Biashara
Nakala
Fedha
New
Nukuu
Utabiri
Swahili
Arabic
Chinese (Simplified)
Chinese (Traditional)
English
French
German
Hindi
Hungarian
Indonesian
Italian
Japanese
Khmer
Korean
Kyrgyz
Malay
Mongolian
Myanmar
Pashto
Persian
Polish
Portuguese
Russian
Spanish
Thai
Turkish
Urdu
Uzbek
Vietnamese
Hali ya demo
Ingia
Usajili
Ongea
DH
@JKTEAM
Mwongozo
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
Kifaa | Mfanyabiashara
Tarehe ya ufunguzi na wakati
Tarehe ya kufunga na wakati
Aina
Kiasi cha biashara
Point ya Kuingia
Nje
Faida
USDJPY
20.09.2024
18:52:44
20.09.2024
19:10:07
Nunua
0.02
144.023
143.791
Faida
-3.23 USD
USDJPY
Tenda
#118553722
Tarehe ya ufunguzi na wakati
20.09.2024
18:52:44
Aina
Nunua
Point ya Kuingia
144.023
Badilisha
0.00 USD
Jumla
-3.23 USD
Tarehe ya kufunga na wakati
20.09.2024
19:10:07
Kiasi cha biashara
0.02
Nje
143.791
Kamisheni
0.00 USD
Faida
-3.23 USD
USDJPY
20.09.2024
18:51:44
20.09.2024
18:56:32
Nunua
0.02
143.928
143.849
Faida
-1.10 USD
USDJPY
Tenda
#118553690
Tarehe ya ufunguzi na wakati
20.09.2024
18:51:44
Aina
Nunua
Point ya Kuingia
143.928
Badilisha
0.00 USD
Jumla
-1.10 USD
Tarehe ya kufunga na wakati
20.09.2024
18:56:32
Kiasi cha biashara
0.02
Nje
143.849
Kamisheni
0.00 USD
Faida
-1.10 USD
USDJPY
20.09.2024
06:05:00
20.09.2024
18:42:07
Nunua
0.01
142.25
143.955
Faida
11.84 USD
USDJPY
Tenda
#118538659
Tarehe ya ufunguzi na wakati
20.09.2024
06:05:00
Aina
Nunua
Point ya Kuingia
142.25
Badilisha
0.00 USD
Jumla
11.84 USD
Tarehe ya kufunga na wakati
20.09.2024
18:42:07
Kiasi cha biashara
0.01
Nje
143.955
Kamisheni
0.00 USD
Faida
11.84 USD
USDJPY
20.09.2024
17:56:55
20.09.2024
18:34:10
Nunua
0.01
144.402
144.197
Faida
-1.42 USD
USDJPY
Tenda
#118552121
Tarehe ya ufunguzi na wakati
20.09.2024
17:56:55
Aina
Nunua
Point ya Kuingia
144.402
Badilisha
0.00 USD
Jumla
-1.42 USD
Tarehe ya kufunga na wakati
20.09.2024
18:34:10
Kiasi cha biashara
0.01
Nje
144.197
Kamisheni
0.00 USD
Faida
-1.42 USD
USDJPY
20.09.2024
16:57:12
20.09.2024
18:34:10
Nunua
0.01
144.085
144.197
Faida
0.78 USD
USDJPY
Tenda
#118550464
Tarehe ya ufunguzi na wakati
20.09.2024
16:57:12
Aina
Nunua
Point ya Kuingia
144.085
Badilisha
0.00 USD
Jumla
0.78 USD
Tarehe ya kufunga na wakati
20.09.2024
18:34:10
Kiasi cha biashara
0.01
Nje
144.197
Kamisheni
0.00 USD
Faida
0.78 USD
USDJPY
20.09.2024
17:21:06
20.09.2024
17:41:18
Nunua
0.01
144.347
144.097
Faida
-1.73 USD
USDJPY
Tenda
#118551310
Tarehe ya ufunguzi na wakati
20.09.2024
17:21:06
Aina
Nunua
Point ya Kuingia
144.347
Badilisha
0.00 USD
Jumla
-1.73 USD
Tarehe ya kufunga na wakati
20.09.2024
17:41:18
Kiasi cha biashara
0.01
Nje
144.097
Kamisheni
0.00 USD
Faida
-1.73 USD
USDJPY
20.09.2024
17:02:58
20.09.2024
17:41:18
Nunua
0.01
144.228
144.097
Faida
-0.91 USD
USDJPY
Tenda
#118550849
Tarehe ya ufunguzi na wakati
20.09.2024
17:02:58
Aina
Nunua
Point ya Kuingia
144.228
Badilisha
0.00 USD
Jumla
-0.91 USD
Tarehe ya kufunga na wakati
20.09.2024
17:41:18
Kiasi cha biashara
0.01
Nje
144.097
Kamisheni
0.00 USD
Faida
-0.91 USD
USDJPY
20.09.2024
16:01:08
20.09.2024
16:46:51
Nunua
0.01
143.664
143.75
Faida
0.60 USD
USDJPY
Tenda
#118549087
Tarehe ya ufunguzi na wakati
20.09.2024
16:01:08
Aina
Nunua
Point ya Kuingia
143.664
Badilisha
0.00 USD
Jumla
0.60 USD
Tarehe ya kufunga na wakati
20.09.2024
16:46:51
Kiasi cha biashara
0.01
Nje
143.75
Kamisheni
0.00 USD
Faida
0.60 USD
USDJPY
20.09.2024
16:35:04
20.09.2024
16:41:30
Nunua
0.01
143.943
143.85
Faida
-0.65 USD
USDJPY
Tenda
#118549869
Tarehe ya ufunguzi na wakati
20.09.2024
16:35:04
Aina
Nunua
Point ya Kuingia
143.943
Badilisha
0.00 USD
Jumla
-0.65 USD
Tarehe ya kufunga na wakati
20.09.2024
16:41:30
Kiasi cha biashara
0.01
Nje
143.85
Kamisheni
0.00 USD
Faida
-0.65 USD
USDJPY
20.09.2024
16:32:25
20.09.2024
16:41:30
Nunua
0.01
143.829
143.85
Faida
0.15 USD
USDJPY
Tenda
#118549777
Tarehe ya ufunguzi na wakati
20.09.2024
16:32:25
Aina
Nunua
Point ya Kuingia
143.829
Badilisha
0.00 USD
Jumla
0.15 USD
Tarehe ya kufunga na wakati
20.09.2024
16:41:30
Kiasi cha biashara
0.01
Nje
143.85
Kamisheni
0.00 USD
Faida
0.15 USD
USDJPY
20.09.2024
16:38:14
20.09.2024
16:41:30
Nunua
0.02
144.068
143.85
Faida
-3.03 USD
USDJPY
Tenda
#118549969
Tarehe ya ufunguzi na wakati
20.09.2024
16:38:14
Aina
Nunua
Point ya Kuingia
144.068
Badilisha
0.00 USD
Jumla
-3.03 USD
Tarehe ya kufunga na wakati
20.09.2024
16:41:30
Kiasi cha biashara
0.02
Nje
143.85
Kamisheni
0.00 USD
Faida
-3.03 USD
USDJPY
20.09.2024
15:46:13
20.09.2024
15:55:42
Nunua
0.02
143.805
143.65
Faida
-2.16 USD
USDJPY
Tenda
#118548633
Tarehe ya ufunguzi na wakati
20.09.2024
15:46:13
Aina
Nunua
Point ya Kuingia
143.805
Badilisha
0.00 USD
Jumla
-2.16 USD
Tarehe ya kufunga na wakati
20.09.2024
15:55:42
Kiasi cha biashara
0.02
Nje
143.65
Kamisheni
0.00 USD
Faida
-2.16 USD
USDJPY
20.09.2024
15:27:02
20.09.2024
15:45:37
Nunua
0.05
143.861
143.7
Faida
-5.60 USD
USDJPY
Tenda
#118548264
Tarehe ya ufunguzi na wakati
20.09.2024
15:27:02
Aina
Nunua
Point ya Kuingia
143.861
Badilisha
0.00 USD
Jumla
-5.60 USD
Tarehe ya kufunga na wakati
20.09.2024
15:45:37
Kiasi cha biashara
0.05
Nje
143.7
Kamisheni
0.00 USD
Faida
-5.60 USD
USDJPY
20.09.2024
10:14:23
20.09.2024
15:45:37
Nunua
0.01
142.917
143.7
Faida
5.45 USD
USDJPY
Tenda
#118543413
Tarehe ya ufunguzi na wakati
20.09.2024
10:14:23
Aina
Nunua
Point ya Kuingia
142.917
Badilisha
0.00 USD
Jumla
5.45 USD
Tarehe ya kufunga na wakati
20.09.2024
15:45:37
Kiasi cha biashara
0.01
Nje
143.7
Kamisheni
0.00 USD
Faida
5.45 USD
USDJPY
20.09.2024
15:23:24
20.09.2024
15:25:55
Nunua
0.05
143.936
143.797
Faida
-4.83 USD
USDJPY
Tenda
#118548156
Tarehe ya ufunguzi na wakati
20.09.2024
15:23:24
Aina
Nunua
Point ya Kuingia
143.936
Badilisha
0.00 USD
Jumla
-4.83 USD
Tarehe ya kufunga na wakati
20.09.2024
15:25:55
Kiasi cha biashara
0.05
Nje
143.797
Kamisheni
0.00 USD
Faida
-4.83 USD
USDJPY
20.09.2024
11:20:24
20.09.2024
15:25:55
Nunua
0.01
143.642
143.797
Faida
1.08 USD
USDJPY
Tenda
#118544512
Tarehe ya ufunguzi na wakati
20.09.2024
11:20:24
Aina
Nunua
Point ya Kuingia
143.642
Badilisha
0.00 USD
Jumla
1.08 USD
Tarehe ya kufunga na wakati
20.09.2024
15:25:55
Kiasi cha biashara
0.01
Nje
143.797
Kamisheni
0.00 USD
Faida
1.08 USD
USDJPY
20.09.2024
10:32:47
20.09.2024
15:25:55
Nunua
0.01
143.34
143.797
Faida
3.18 USD
USDJPY
Tenda
#118543712
Tarehe ya ufunguzi na wakati
20.09.2024
10:32:47
Aina
Nunua
Point ya Kuingia
143.34
Badilisha
0.00 USD
Jumla
3.18 USD
Tarehe ya kufunga na wakati
20.09.2024
15:25:55
Kiasi cha biashara
0.01
Nje
143.797
Kamisheni
0.00 USD
Faida
3.18 USD
USDJPY
20.09.2024
10:20:04
20.09.2024
15:25:55
Nunua
0.01
143.131
143.797
Faida
4.63 USD
USDJPY
Tenda
#118543525
Tarehe ya ufunguzi na wakati
20.09.2024
10:20:04
Aina
Nunua
Point ya Kuingia
143.131
Badilisha
0.00 USD
Jumla
4.63 USD
Tarehe ya kufunga na wakati
20.09.2024
15:25:55
Kiasi cha biashara
0.01
Nje
143.797
Kamisheni
0.00 USD
Faida
4.63 USD
USDJPY
20.09.2024
15:02:39
20.09.2024
15:22:38
Nunua
0.05
144.139
143.95
Faida
-6.56 USD
USDJPY
Tenda
#118547806
Tarehe ya ufunguzi na wakati
20.09.2024
15:02:39
Aina
Nunua
Point ya Kuingia
144.139
Badilisha
0.00 USD
Jumla
-6.56 USD
Tarehe ya kufunga na wakati
20.09.2024
15:22:38
Kiasi cha biashara
0.05
Nje
143.95
Kamisheni
0.00 USD
Faida
-6.56 USD
USDJPY
20.09.2024
14:38:04
20.09.2024
15:01:57
Nunua
0.04
144.388
144.097
Faida
-8.08 USD
USDJPY
Tenda
#118547444
Tarehe ya ufunguzi na wakati
20.09.2024
14:38:04
Aina
Nunua
Point ya Kuingia
144.388
Badilisha
0.00 USD
Jumla
-8.08 USD
Tarehe ya kufunga na wakati
20.09.2024
15:01:57
Kiasi cha biashara
0.04
Nje
144.097
Kamisheni
0.00 USD
Faida
-8.08 USD
USDJPY
20.09.2024
13:49:29
20.09.2024
15:01:57
Nunua
0.01
144.145
144.097
Faida
-0.33 USD
USDJPY
Tenda
#118546551
Tarehe ya ufunguzi na wakati
20.09.2024
13:49:29
Aina
Nunua
Point ya Kuingia
144.145
Badilisha
0.00 USD
Jumla
-0.33 USD
Tarehe ya kufunga na wakati
20.09.2024
15:01:57
Kiasi cha biashara
0.01
Nje
144.097
Kamisheni
0.00 USD
Faida
-0.33 USD
USDJPY
20.09.2024
07:27:24
20.09.2024
09:18:32
Nunua
0.05
142.182
142.029
Faida
-5.39 USD
USDJPY
Tenda
#118540226
Tarehe ya ufunguzi na wakati
20.09.2024
07:27:24
Aina
Nunua
Point ya Kuingia
142.182
Badilisha
0.00 USD
Jumla
-5.39 USD
Tarehe ya kufunga na wakati
20.09.2024
09:18:32
Kiasi cha biashara
0.05
Nje
142.029
Kamisheni
0.00 USD
Faida
-5.39 USD
USDJPY
20.09.2024
05:58:45
20.09.2024
06:04:59
Nunua
0.02
142.435
142.235
Faida
-2.81 USD
USDJPY
Tenda
#118539254
Tarehe ya ufunguzi na wakati
20.09.2024
05:58:45
Aina
Nunua
Point ya Kuingia
142.435
Badilisha
0.00 USD
Jumla
-2.81 USD
Tarehe ya kufunga na wakati
20.09.2024
06:04:59
Kiasi cha biashara
0.02
Nje
142.235
Kamisheni
0.00 USD
Faida
-2.81 USD
USDJPY
20.09.2024
04:52:21
20.09.2024
05:57:37
Nunua
0.03
142.407
142.297
Faida
-2.32 USD
USDJPY
Tenda
#118538651
Tarehe ya ufunguzi na wakati
20.09.2024
04:52:21
Aina
Nunua
Point ya Kuingia
142.407
Badilisha
0.00 USD
Jumla
-2.32 USD
Tarehe ya kufunga na wakati
20.09.2024
05:57:37
Kiasi cha biashara
0.03
Nje
142.297
Kamisheni
0.00 USD
Faida
-2.32 USD
USDJPY
20.09.2024
05:08:50
20.09.2024
05:57:37
Nunua
0.01
142.519
142.297
Faida
-1.56 USD
USDJPY
Tenda
#118538796
Tarehe ya ufunguzi na wakati
20.09.2024
05:08:50
Aina
Nunua
Point ya Kuingia
142.519
Badilisha
0.00 USD
Jumla
-1.56 USD
Tarehe ya kufunga na wakati
20.09.2024
05:57:37
Kiasi cha biashara
0.01
Nje
142.297
Kamisheni
0.00 USD
Faida
-1.56 USD
USDJPY
19.09.2024
09:55:41
19.09.2024
21:13:37
Nunua
0.01
142.3
142.71
Faida
2.87 USD
USDJPY
Tenda
#118519286
Tarehe ya ufunguzi na wakati
19.09.2024
09:55:41
Aina
Nunua
Point ya Kuingia
142.3
Badilisha
0.00 USD
Jumla
2.87 USD
Tarehe ya kufunga na wakati
19.09.2024
21:13:37
Kiasi cha biashara
0.01
Nje
142.71
Kamisheni
0.00 USD
Faida
2.87 USD
USDJPY
19.09.2024
17:03:19
19.09.2024
17:25:35
Nunua
0.01
143.216
142.949
Faida
-1.87 USD
USDJPY
Tenda
#118532224
Tarehe ya ufunguzi na wakati
19.09.2024
17:03:19
Aina
Nunua
Point ya Kuingia
143.216
Badilisha
0.00 USD
Jumla
-1.87 USD
Tarehe ya kufunga na wakati
19.09.2024
17:25:35
Kiasi cha biashara
0.01
Nje
142.949
Kamisheni
0.00 USD
Faida
-1.87 USD
USDJPY
19.09.2024
16:33:42
19.09.2024
17:02:00
Nunua
0.03
143.341
143.198
Faida
-3.00 USD
USDJPY
Tenda
#118531086
Tarehe ya ufunguzi na wakati
19.09.2024
16:33:42
Aina
Nunua
Point ya Kuingia
143.341
Badilisha
0.00 USD
Jumla
-3.00 USD
Tarehe ya kufunga na wakati
19.09.2024
17:02:00
Kiasi cha biashara
0.03
Nje
143.198
Kamisheni
0.00 USD
Faida
-3.00 USD
USDJPY
19.09.2024
12:17:45
19.09.2024
17:02:00
Nunua
0.01
142.764
143.198
Faida
3.03 USD
USDJPY
Tenda
#118524279
Tarehe ya ufunguzi na wakati
19.09.2024
12:17:45
Aina
Nunua
Point ya Kuingia
142.764
Badilisha
0.00 USD
Jumla
3.03 USD
Tarehe ya kufunga na wakati
19.09.2024
17:02:00
Kiasi cha biashara
0.01
Nje
143.198
Kamisheni
0.00 USD
Faida
3.03 USD
USDJPY
19.09.2024
16:26:31
19.09.2024
16:33:04
Nunua
0.02
143.508
143.35
Faida
-2.20 USD
USDJPY
Tenda
#118530925
Tarehe ya ufunguzi na wakati
19.09.2024
16:26:31
Aina
Nunua
Point ya Kuingia
143.508
Badilisha
0.00 USD
Jumla
-2.20 USD
Tarehe ya kufunga na wakati
19.09.2024
16:33:04
Kiasi cha biashara
0.02
Nje
143.35
Kamisheni
0.00 USD
Faida
-2.20 USD
USDJPY
19.09.2024
16:14:18
19.09.2024
16:33:04
Nunua
0.04
143.483
143.35
Faida
-3.71 USD
USDJPY
Tenda
#118530644
Tarehe ya ufunguzi na wakati
19.09.2024
16:14:18
Aina
Nunua
Point ya Kuingia
143.483
Badilisha
0.00 USD
Jumla
-3.71 USD
Tarehe ya kufunga na wakati
19.09.2024
16:33:04
Kiasi cha biashara
0.04
Nje
143.35
Kamisheni
0.00 USD
Faida
-3.71 USD
USDJPY
19.09.2024
15:44:38
19.09.2024
16:12:06
Nunua
0.03
143.431
143.422
Faida
-0.19 USD
USDJPY
Tenda
#118529122
Tarehe ya ufunguzi na wakati
19.09.2024
15:44:38
Aina
Nunua
Point ya Kuingia
143.431
Badilisha
0.00 USD
Jumla
-0.19 USD
Tarehe ya kufunga na wakati
19.09.2024
16:12:06
Kiasi cha biashara
0.03
Nje
143.422
Kamisheni
0.00 USD
Faida
-0.19 USD
USDJPY
19.09.2024
15:43:58
19.09.2024
16:09:07
Nunua
0.01
143.455
143.449
Faida
-0.04 USD
USDJPY
Tenda
#118529088
Tarehe ya ufunguzi na wakati
19.09.2024
15:43:58
Aina
Nunua
Point ya Kuingia
143.455
Badilisha
0.00 USD
Jumla
-0.04 USD
Tarehe ya kufunga na wakati
19.09.2024
16:09:07
Kiasi cha biashara
0.01
Nje
143.449
Kamisheni
0.00 USD
Faida
-0.04 USD
USDJPY
19.09.2024
09:10:14
19.09.2024
09:55:29
Nunua
0.02
142.623
142.3
Faida
-4.54 USD
USDJPY
Tenda
#118519265
Tarehe ya ufunguzi na wakati
19.09.2024
09:10:14
Aina
Nunua
Point ya Kuingia
142.623
Badilisha
0.00 USD
Jumla
-4.54 USD
Tarehe ya kufunga na wakati
19.09.2024
09:55:29
Kiasi cha biashara
0.02
Nje
142.3
Kamisheni
0.00 USD
Faida
-4.54 USD
USDJPY
19.09.2024
06:15:44
19.09.2024
09:41:49
Nunua
0.01
143.1
142.394
Faida
-4.96 USD
USDJPY
Tenda
#118515810
Tarehe ya ufunguzi na wakati
19.09.2024
06:15:44
Aina
Nunua
Point ya Kuingia
143.1
Badilisha
0.00 USD
Jumla
-4.96 USD
Tarehe ya kufunga na wakati
19.09.2024
09:41:49
Kiasi cha biashara
0.01
Nje
142.394
Kamisheni
0.00 USD
Faida
-4.96 USD
USDJPY
19.09.2024
06:19:29
19.09.2024
08:22:12
Nunua
0.04
143.191
142.897
Faida
-8.23 USD
USDJPY
Tenda
#118515993
Tarehe ya ufunguzi na wakati
19.09.2024
06:19:29
Aina
Nunua
Point ya Kuingia
143.191
Badilisha
0.00 USD
Jumla
-8.23 USD
Tarehe ya kufunga na wakati
19.09.2024
08:22:12
Kiasi cha biashara
0.04
Nje
142.897
Kamisheni
0.00 USD
Faida
-8.23 USD
USDJPY
19.09.2024
06:03:06
19.09.2024
06:15:21
Nunua
0.04
143.318
143.1
Faida
-6.09 USD
USDJPY
Tenda
#118515791
Tarehe ya ufunguzi na wakati
19.09.2024
06:03:06
Aina
Nunua
Point ya Kuingia
143.318
Badilisha
0.00 USD
Jumla
-6.09 USD
Tarehe ya kufunga na wakati
19.09.2024
06:15:21
Kiasi cha biashara
0.04
Nje
143.1
Kamisheni
0.00 USD
Faida
-6.09 USD
USDJPY
18.09.2024
07:55:17
18.09.2024
21:00:07
Nunua
0.01
141.26
141.301
Faida
0.29 USD
USDJPY
Tenda
#118493194
Tarehe ya ufunguzi na wakati
18.09.2024
07:55:17
Aina
Nunua
Point ya Kuingia
141.26
Badilisha
0.00 USD
Jumla
0.29 USD
Tarehe ya kufunga na wakati
18.09.2024
21:00:07
Kiasi cha biashara
0.01
Nje
141.301
Kamisheni
0.00 USD
Faida
0.29 USD
USDJPY
16.09.2024
10:42:58
18.09.2024
21:00:07
Nunua
0.01
139.693
141.301
Faida
11.64 USD
USDJPY
Tenda
#118459401
Tarehe ya ufunguzi na wakati
16.09.2024
10:42:58
Aina
Nunua
Point ya Kuingia
139.693
Badilisha
0.26 USD
Jumla
11.38 USD
Tarehe ya kufunga na wakati
18.09.2024
21:00:07
Kiasi cha biashara
0.01
Nje
141.301
Kamisheni
0.00 USD
Faida
11.64 USD
USDJPY
16.09.2024
10:36:34
18.09.2024
21:00:07
Nunua
0.01
139.6
141.301
Faida
12.30 USD
USDJPY
Tenda
#118459167
Tarehe ya ufunguzi na wakati
16.09.2024
10:36:34
Aina
Nunua
Point ya Kuingia
139.6
Badilisha
0.26 USD
Jumla
12.04 USD
Tarehe ya kufunga na wakati
18.09.2024
21:00:07
Kiasi cha biashara
0.01
Nje
141.301
Kamisheni
0.00 USD
Faida
12.30 USD
USDJPY
18.09.2024
16:01:40
18.09.2024
21:00:05
Nunua
0.03
141.834
140.972
Faida
-18.34 USD
USDJPY
Tenda
#118499577
Tarehe ya ufunguzi na wakati
18.09.2024
16:01:40
Aina
Nunua
Point ya Kuingia
141.834
Badilisha
0.00 USD
Jumla
-18.34 USD
Tarehe ya kufunga na wakati
18.09.2024
21:00:05
Kiasi cha biashara
0.03
Nje
140.972
Kamisheni
0.00 USD
Faida
-18.34 USD
USDJPY
18.09.2024
08:51:31
18.09.2024
21:00:05
Nunua
0.02
141.442
140.972
Faida
-6.67 USD
USDJPY
Tenda
#118494047
Tarehe ya ufunguzi na wakati
18.09.2024
08:51:31
Aina
Nunua
Point ya Kuingia
141.442
Badilisha
0.00 USD
Jumla
-6.67 USD
Tarehe ya kufunga na wakati
18.09.2024
21:00:05
Kiasi cha biashara
0.02
Nje
140.972
Kamisheni
0.00 USD
Faida
-6.67 USD
USDJPY
18.09.2024
06:19:15
18.09.2024
07:55:00
Nunua
0.02
141.457
141.25
Faida
-2.93 USD
USDJPY
Tenda
#118492219
Tarehe ya ufunguzi na wakati
18.09.2024
06:19:15
Aina
Nunua
Point ya Kuingia
141.457
Badilisha
0.00 USD
Jumla
-2.93 USD
Tarehe ya kufunga na wakati
18.09.2024
07:55:00
Kiasi cha biashara
0.02
Nje
141.25
Kamisheni
0.00 USD
Faida
-2.93 USD
USDJPY
18.09.2024
06:09:12
18.09.2024
07:55:00
Nunua
0.03
141.378
141.25
Faida
-2.72 USD
USDJPY
Tenda
#118492158
Tarehe ya ufunguzi na wakati
18.09.2024
06:09:12
Aina
Nunua
Point ya Kuingia
141.378
Badilisha
0.00 USD
Jumla
-2.72 USD
Tarehe ya kufunga na wakati
18.09.2024
07:55:00
Kiasi cha biashara
0.03
Nje
141.25
Kamisheni
0.00 USD
Faida
-2.72 USD
USDJPY
18.09.2024
05:59:15
18.09.2024
07:55:00
Nunua
0.02
141.493
141.25
Faida
-3.44 USD
USDJPY
Tenda
#118492037
Tarehe ya ufunguzi na wakati
18.09.2024
05:59:15
Aina
Nunua
Point ya Kuingia
141.493
Badilisha
0.00 USD
Jumla
-3.44 USD
Tarehe ya kufunga na wakati
18.09.2024
07:55:00
Kiasi cha biashara
0.02
Nje
141.25
Kamisheni
0.00 USD
Faida
-3.44 USD
USDJPY
18.09.2024
03:56:54
18.09.2024
05:37:06
Nunua
0.05
141.605
141.447
Faida
-5.59 USD
USDJPY
Tenda
#118490604
Tarehe ya ufunguzi na wakati
18.09.2024
03:56:54
Aina
Nunua
Point ya Kuingia
141.605
Badilisha
0.00 USD
Jumla
-5.59 USD
Tarehe ya kufunga na wakati
18.09.2024
05:37:06
Kiasi cha biashara
0.05
Nje
141.447
Kamisheni
0.00 USD
Faida
-5.59 USD
USDJPY
17.09.2024
10:11:13
18.09.2024
05:37:06
Nunua
0.01
140.488
141.447
Faida
6.91 USD
USDJPY
Tenda
#118476462
Tarehe ya ufunguzi na wakati
17.09.2024
10:11:13
Aina
Nunua
Point ya Kuingia
140.488
Badilisha
0.13 USD
Jumla
6.78 USD
Tarehe ya kufunga na wakati
18.09.2024
05:37:06
Kiasi cha biashara
0.01
Nje
141.447
Kamisheni
0.00 USD
Faida
6.91 USD
USDJPY
18.09.2024
01:46:37
18.09.2024
03:54:16
Nunua
0.05
142.111
141.599
Faida
-18.08 USD
USDJPY
Tenda
#118489903
Tarehe ya ufunguzi na wakati
18.09.2024
01:46:37
Aina
Nunua
Point ya Kuingia
142.111
Badilisha
0.00 USD
Jumla
-18.08 USD
Tarehe ya kufunga na wakati
18.09.2024
03:54:16
Kiasi cha biashara
0.05
Nje
141.599
Kamisheni
0.00 USD
Faida
-18.08 USD
USDJPY
17.09.2024
23:42:16
17.09.2024
23:47:51
Nunua
0.01
142.424
142.418
Faida
-0.04 USD
USDJPY
Tenda
#118489334
Tarehe ya ufunguzi na wakati
17.09.2024
23:42:16
Aina
Nunua
Point ya Kuingia
142.424
Badilisha
0.00 USD
Jumla
-0.04 USD
Tarehe ya kufunga na wakati
17.09.2024
23:47:51
Kiasi cha biashara
0.01
Nje
142.418
Kamisheni
0.00 USD
Faida
-0.04 USD
USDJPY
17.09.2024
06:09:58
17.09.2024
06:20:14
Nunua
0.01
140.662
140.497
Faida
-1.17 USD
USDJPY
Tenda
#118473428
Tarehe ya ufunguzi na wakati
17.09.2024
06:09:58
Aina
Nunua
Point ya Kuingia
140.662
Badilisha
0.00 USD
Jumla
-1.17 USD
Tarehe ya kufunga na wakati
17.09.2024
06:20:14
Kiasi cha biashara
0.01
Nje
140.497
Kamisheni
0.00 USD
Faida
-1.17 USD
