Biashara
Nakala
Fedha
New
Nukuu
Utabiri
Swahili
Arabic
Chinese (Simplified)
Chinese (Traditional)
English
French
German
Hungarian
Indonesian
Italian
Japanese
Khmer
Korean
Malay
Mongolian
Myanmar
Pashto
Persian
Polish
Portuguese
Russian
Spanish
Thai
Turkish
Urdu
Uzbek
Vietnamese
Hali ya demo
Ingia
Usajili
Ongea
DH
@JKTEAM
Mwongozo
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
Kifaa | Mfanyabiashara
Tarehe ya ufunguzi na wakati
Tarehe ya kufunga na wakati
Aina
Kiasi cha biashara
Point ya Kuingia
Nje
Faida
USDJPY
31.05.2024
03:57:27
31.05.2024
10:39:23
Uza
0.01
156.701
157.145
Faida
-2.83 USD
USDJPY
Tenda
#116688736
Tarehe ya ufunguzi na wakati
31.05.2024
03:57:27
Aina
Uza
Point ya Kuingia
156.701
Badilisha
0.00 USD
Jumla
-2.83 USD
Tarehe ya kufunga na wakati
31.05.2024
10:39:23
Kiasi cha biashara
0.01
Nje
157.145
Kamisheni
0.00 USD
Faida
-2.83 USD
USDJPY
31.05.2024
03:54:48
31.05.2024
04:10:09
Uza
0.01
156.63
156.852
Faida
-1.42 USD
USDJPY
Tenda
#116688702
Tarehe ya ufunguzi na wakati
31.05.2024
03:54:48
Aina
Uza
Point ya Kuingia
156.63
Badilisha
0.00 USD
Jumla
-1.42 USD
Tarehe ya kufunga na wakati
31.05.2024
04:10:09
Kiasi cha biashara
0.01
Nje
156.852
Kamisheni
0.00 USD
Faida
-1.42 USD
USDJPY
31.05.2024
00:00:06
31.05.2024
02:35:53
Uza
0.04
156.812
156.95
Faida
-3.52 USD
USDJPY
Tenda
#116686865
Tarehe ya ufunguzi na wakati
31.05.2024
00:00:06
Aina
Uza
Point ya Kuingia
156.812
Badilisha
0.00 USD
Jumla
-3.52 USD
Tarehe ya kufunga na wakati
31.05.2024
02:35:53
Kiasi cha biashara
0.04
Nje
156.95
Kamisheni
0.00 USD
Faida
-3.52 USD
USDJPY
30.05.2024
14:56:59
30.05.2024
23:59:15
Uza
0.03
156.723
156.82
Faida
-1.86 USD
USDJPY
Tenda
#116677413
Tarehe ya ufunguzi na wakati
30.05.2024
14:56:59
Aina
Uza
Point ya Kuingia
156.723
Badilisha
0.00 USD
Jumla
-1.86 USD
Tarehe ya kufunga na wakati
30.05.2024
23:59:15
Kiasi cha biashara
0.03
Nje
156.82
Kamisheni
0.00 USD
Faida
-1.86 USD
USDJPY
30.05.2024
15:19:00
30.05.2024
23:59:10
Uza
0.01
156.796
156.82
Faida
-0.15 USD
USDJPY
Tenda
#116677888
Tarehe ya ufunguzi na wakati
30.05.2024
15:19:00
Aina
Uza
Point ya Kuingia
156.796
Badilisha
0.00 USD
Jumla
-0.15 USD
Tarehe ya kufunga na wakati
30.05.2024
23:59:10
Kiasi cha biashara
0.01
Nje
156.82
Kamisheni
0.00 USD
Faida
-0.15 USD
USDJPY
28.05.2024
10:02:20
29.05.2024
17:55:01
Uza
0.01
156.91
157.487
Faida
-3.85 USD
USDJPY
Tenda
#116593692
Tarehe ya ufunguzi na wakati
28.05.2024
10:02:20
Aina
Uza
Point ya Kuingia
156.91
Badilisha
-0.19 USD
Jumla
-3.66 USD
Tarehe ya kufunga na wakati
29.05.2024
17:55:01
Kiasi cha biashara
0.01
Nje
157.487
Kamisheni
0.00 USD
Faida
-3.85 USD
USDJPY
28.05.2024
18:05:27
28.05.2024
20:10:15
Uza
0.01
156.883
157.052
Faida
-1.08 USD
USDJPY
Tenda
#116631548
Tarehe ya ufunguzi na wakati
28.05.2024
18:05:27
Aina
Uza
Point ya Kuingia
156.883
Badilisha
0.00 USD
Jumla
-1.08 USD
Tarehe ya kufunga na wakati
28.05.2024
20:10:15
Kiasi cha biashara
0.01
Nje
157.052
Kamisheni
0.00 USD
Faida
-1.08 USD
USDJPY
28.05.2024
09:53:45
28.05.2024
20:10:15
Uza
0.01
156.874
157.052
Faida
-1.13 USD
USDJPY
Tenda
#116619920
Tarehe ya ufunguzi na wakati
28.05.2024
09:53:45
Aina
Uza
Point ya Kuingia
156.874
Badilisha
0.00 USD
Jumla
-1.13 USD
Tarehe ya kufunga na wakati
28.05.2024
20:10:15
Kiasi cha biashara
0.01
Nje
157.052
Kamisheni
0.00 USD
Faida
-1.13 USD
USDJPY
28.05.2024
14:39:46
28.05.2024
17:22:03
Uza
0.01
156.797
156.95
Faida
-0.97 USD
USDJPY
Tenda
#116624008
Tarehe ya ufunguzi na wakati
28.05.2024
14:39:46
Aina
Uza
Point ya Kuingia
156.797
Badilisha
0.00 USD
Jumla
-0.97 USD
Tarehe ya kufunga na wakati
28.05.2024
17:22:03
Kiasi cha biashara
0.01
Nje
156.95
Kamisheni
0.00 USD
Faida
-0.97 USD
USDJPY
28.05.2024
10:27:54
28.05.2024
17:22:03
Uza
0.01
156.877
156.95
Faida
-0.47 USD
USDJPY
Tenda
#116620477
Tarehe ya ufunguzi na wakati
28.05.2024
10:27:54
Aina
Uza
Point ya Kuingia
156.877
Badilisha
0.00 USD
Jumla
-0.47 USD
Tarehe ya kufunga na wakati
28.05.2024
17:22:03
Kiasi cha biashara
0.01
Nje
156.95
Kamisheni
0.00 USD
Faida
-0.47 USD
USDJPY
28.05.2024
04:31:24
28.05.2024
09:52:18
Uza
0.02
156.817
156.902
Faida
-1.08 USD
USDJPY
Tenda
#116613368
Tarehe ya ufunguzi na wakati
28.05.2024
04:31:24
Aina
Uza
Point ya Kuingia
156.817
Badilisha
0.00 USD
Jumla
-1.08 USD
Tarehe ya kufunga na wakati
28.05.2024
09:52:18
Kiasi cha biashara
0.02
Nje
156.902
Kamisheni
0.00 USD
Faida
-1.08 USD
USDJPY
28.05.2024
00:01:14
28.05.2024
09:52:18
Uza
0.02
156.874
156.902
Faida
-0.36 USD
USDJPY
Tenda
#116611131
Tarehe ya ufunguzi na wakati
28.05.2024
00:01:14
Aina
Uza
Point ya Kuingia
156.874
Badilisha
0.00 USD
Jumla
-0.36 USD
Tarehe ya kufunga na wakati
28.05.2024
09:52:18
Kiasi cha biashara
0.02
Nje
156.902
Kamisheni
0.00 USD
Faida
-0.36 USD
USDJPY
28.05.2024
00:00:52
28.05.2024
09:52:18
Uza
0.05
156.874
156.902
Faida
-0.89 USD
USDJPY
Tenda
#116611129
Tarehe ya ufunguzi na wakati
28.05.2024
00:00:52
Aina
Uza
Point ya Kuingia
156.874
Badilisha
0.00 USD
Jumla
-0.89 USD
Tarehe ya kufunga na wakati
28.05.2024
09:52:18
Kiasi cha biashara
0.05
Nje
156.902
Kamisheni
0.00 USD
Faida
-0.89 USD
USDJPY
28.05.2024
06:28:47
28.05.2024
09:52:18
Uza
0.01
156.647
156.901
Faida
-1.62 USD
USDJPY
Tenda
#116616074
Tarehe ya ufunguzi na wakati
28.05.2024
06:28:47
Aina
Uza
Point ya Kuingia
156.647
Badilisha
0.00 USD
Jumla
-1.62 USD
Tarehe ya kufunga na wakati
28.05.2024
09:52:18
Kiasi cha biashara
0.01
Nje
156.901
Kamisheni
0.00 USD
Faida
-1.62 USD
USDJPY
28.05.2024
06:28:41
28.05.2024
09:52:18
Uza
0.01
156.647
156.901
Faida
-1.62 USD
USDJPY
Tenda
#116616072
Tarehe ya ufunguzi na wakati
28.05.2024
06:28:41
Aina
Uza
Point ya Kuingia
156.647
Badilisha
0.00 USD
Jumla
-1.62 USD
Tarehe ya kufunga na wakati
28.05.2024
09:52:18
Kiasi cha biashara
0.01
Nje
156.901
Kamisheni
0.00 USD
Faida
-1.62 USD
USDJPY
28.05.2024
06:20:04
28.05.2024
09:52:18
Uza
0.01
156.718
156.902
Faida
-1.17 USD
USDJPY
Tenda
#116615937
Tarehe ya ufunguzi na wakati
28.05.2024
06:20:04
Aina
Uza
Point ya Kuingia
156.718
Badilisha
0.00 USD
Jumla
-1.17 USD
Tarehe ya kufunga na wakati
28.05.2024
09:52:18
Kiasi cha biashara
0.01
Nje
156.902
Kamisheni
0.00 USD
Faida
-1.17 USD
USDJPY
28.05.2024
06:08:48
28.05.2024
09:52:18
Uza
0.01
156.74
156.902
Faida
-1.03 USD
USDJPY
Tenda
#116615839
Tarehe ya ufunguzi na wakati
28.05.2024
06:08:48
Aina
Uza
Point ya Kuingia
156.74
Badilisha
0.00 USD
Jumla
-1.03 USD
Tarehe ya kufunga na wakati
28.05.2024
09:52:18
Kiasi cha biashara
0.01
Nje
156.902
Kamisheni
0.00 USD
Faida
-1.03 USD
USDJPY
28.05.2024
04:45:00
28.05.2024
09:52:18
Uza
0.01
156.781
156.902
Faida
-0.77 USD
USDJPY
Tenda
#116613646
Tarehe ya ufunguzi na wakati
28.05.2024
04:45:00
Aina
Uza
Point ya Kuingia
156.781
Badilisha
0.00 USD
Jumla
-0.77 USD
Tarehe ya kufunga na wakati
28.05.2024
09:52:18
Kiasi cha biashara
0.01
Nje
156.902
Kamisheni
0.00 USD
Faida
-0.77 USD
USDJPY
27.05.2024
00:06:04
27.05.2024
23:59:10
Uza
0.05
157.009
156.907
Faida
3.25 USD
USDJPY
Tenda
#116593691
Tarehe ya ufunguzi na wakati
27.05.2024
00:06:04
Aina
Uza
Point ya Kuingia
157.009
Badilisha
0.00 USD
Jumla
3.25 USD
Tarehe ya kufunga na wakati
27.05.2024
23:59:10
Kiasi cha biashara
0.05
Nje
156.907
Kamisheni
0.00 USD
Faida
3.25 USD
USDJPY
27.05.2024
04:09:17
27.05.2024
23:59:04
Uza
0.05
156.699
156.898
Faida
-6.34 USD
USDJPY
Tenda
#116595574
Tarehe ya ufunguzi na wakati
27.05.2024
04:09:17
Aina
Uza
Point ya Kuingia
156.699
Badilisha
0.00 USD
Jumla
-6.34 USD
Tarehe ya kufunga na wakati
27.05.2024
23:59:04
Kiasi cha biashara
0.05
Nje
156.898
Kamisheni
0.00 USD
Faida
-6.34 USD
USDJPY
21.05.2024
15:10:18
22.05.2024
22:52:29
Uza
0.01
156.35
156.718
Faida
-2.54 USD
USDJPY
Tenda
#116490263
Tarehe ya ufunguzi na wakati
21.05.2024
15:10:18
Aina
Uza
Point ya Kuingia
156.35
Badilisha
-0.19 USD
Jumla
-2.35 USD
Tarehe ya kufunga na wakati
22.05.2024
22:52:29
Kiasi cha biashara
0.01
Nje
156.718
Kamisheni
0.00 USD
Faida
-2.54 USD
USDJPY
21.05.2024
15:08:22
22.05.2024
04:00:20
Uza
0.01
156.332
156.303
Faida
0.00 USD
USDJPY
Tenda
#116497089
Tarehe ya ufunguzi na wakati
21.05.2024
15:08:22
Aina
Uza
Point ya Kuingia
156.332
Badilisha
-0.19 USD
Jumla
0.19 USD
Tarehe ya kufunga na wakati
22.05.2024
04:00:20
Kiasi cha biashara
0.01
Nje
156.303
Kamisheni
0.00 USD
Faida
0.00 USD
USDJPY
21.05.2024
17:59:57
21.05.2024
20:11:58
Uza
0.01
155.941
156.222
Faida
-1.80 USD
USDJPY
Tenda
#116503175
Tarehe ya ufunguzi na wakati
21.05.2024
17:59:57
Aina
Uza
Point ya Kuingia
155.941
Badilisha
0.00 USD
Jumla
-1.80 USD
Tarehe ya kufunga na wakati
21.05.2024
20:11:58
Kiasi cha biashara
0.01
Nje
156.222
Kamisheni
0.00 USD
Faida
-1.80 USD
USDJPY
21.05.2024
12:30:51
21.05.2024
15:06:52
Uza
0.01
156.147
156.35
Faida
-1.30 USD
USDJPY
Tenda
#116493884
Tarehe ya ufunguzi na wakati
21.05.2024
12:30:51
Aina
Uza
Point ya Kuingia
156.147
Badilisha
0.00 USD
Jumla
-1.30 USD
Tarehe ya kufunga na wakati
21.05.2024
15:06:52
Kiasi cha biashara
0.01
Nje
156.35
Kamisheni
0.00 USD
Faida
-1.30 USD
USDJPY
21.05.2024
09:51:25
21.05.2024
15:06:52
Uza
0.01
156.186
156.351
Faida
-1.06 USD
USDJPY
Tenda
#116490080
Tarehe ya ufunguzi na wakati
21.05.2024
09:51:25
Aina
Uza
Point ya Kuingia
156.186
Badilisha
0.00 USD
Jumla
-1.06 USD
Tarehe ya kufunga na wakati
21.05.2024
15:06:52
Kiasi cha biashara
0.01
Nje
156.351
Kamisheni
0.00 USD
Faida
-1.06 USD
USDJPY
21.05.2024
09:42:17
21.05.2024
15:06:52
Uza
0.03
156.195
156.351
Faida
-2.99 USD
USDJPY
Tenda
#116489908
Tarehe ya ufunguzi na wakati
21.05.2024
09:42:17
Aina
Uza
Point ya Kuingia
156.195
Badilisha
0.00 USD
Jumla
-2.99 USD
Tarehe ya kufunga na wakati
21.05.2024
15:06:52
Kiasi cha biashara
0.03
Nje
156.351
Kamisheni
0.00 USD
Faida
-2.99 USD
USDJPY
20.05.2024
00:07:02
20.05.2024
15:36:07
Uza
0.01
155.606
156.011
Faida
-2.60 USD
USDJPY
Tenda
#116455465
Tarehe ya ufunguzi na wakati
20.05.2024
00:07:02
Aina
Uza
Point ya Kuingia
155.606
Badilisha
0.00 USD
Jumla
-2.60 USD
Tarehe ya kufunga na wakati
20.05.2024
15:36:07
Kiasi cha biashara
0.01
Nje
156.011
Kamisheni
0.00 USD
Faida
-2.60 USD
USDJPY
20.05.2024
10:20:18
20.05.2024
15:03:37
Uza
0.01
155.603
155.801
Faida
-1.27 USD
USDJPY
Tenda
#116466493
Tarehe ya ufunguzi na wakati
20.05.2024
10:20:18
Aina
Uza
Point ya Kuingia
155.603
Badilisha
0.00 USD
Jumla
-1.27 USD
Tarehe ya kufunga na wakati
20.05.2024
15:03:37
Kiasi cha biashara
0.01
Nje
155.801
Kamisheni
0.00 USD
Faida
-1.27 USD
USDJPY
17.05.2024
11:11:38
17.05.2024
23:55:53
Uza
0.01
155.88
155.714
Faida
1.07 USD
USDJPY
Tenda
#116435782
Tarehe ya ufunguzi na wakati
17.05.2024
11:11:38
Aina
Uza
Point ya Kuingia
155.88
Badilisha
0.00 USD
Jumla
1.07 USD
Tarehe ya kufunga na wakati
17.05.2024
23:55:53
Kiasi cha biashara
0.01
Nje
155.714
Kamisheni
0.00 USD
Faida
1.07 USD
USDJPY
17.05.2024
11:15:15
17.05.2024
23:55:46
Uza
0.01
155.863
155.714
Faida
0.96 USD
USDJPY
Tenda
#116436281
Tarehe ya ufunguzi na wakati
17.05.2024
11:15:15
Aina
Uza
Point ya Kuingia
155.863
Badilisha
0.00 USD
Jumla
0.96 USD
Tarehe ya kufunga na wakati
17.05.2024
23:55:46
Kiasi cha biashara
0.01
Nje
155.714
Kamisheni
0.00 USD
Faida
0.96 USD
USDJPY
17.05.2024
17:50:29
17.05.2024
22:01:21
Uza
0.01
155.448
155.7
Faida
-1.62 USD
USDJPY
Tenda
#116446401
Tarehe ya ufunguzi na wakati
17.05.2024
17:50:29
Aina
Uza
Point ya Kuingia
155.448
Badilisha
0.00 USD
Jumla
-1.62 USD
Tarehe ya kufunga na wakati
17.05.2024
22:01:21
Kiasi cha biashara
0.01
Nje
155.7
Kamisheni
0.00 USD
Faida
-1.62 USD
USDJPY
17.05.2024
17:15:29
17.05.2024
22:01:21
Uza
0.01
155.656
155.7
Faida
-0.28 USD
USDJPY
Tenda
#116445151
Tarehe ya ufunguzi na wakati
17.05.2024
17:15:29
Aina
Uza
Point ya Kuingia
155.656
Badilisha
0.00 USD
Jumla
-0.28 USD
Tarehe ya kufunga na wakati
17.05.2024
22:01:21
Kiasi cha biashara
0.01
Nje
155.7
Kamisheni
0.00 USD
Faida
-0.28 USD
USDJPY
17.05.2024
10:01:16
17.05.2024
11:10:00
Uza
0.03
155.634
155.88
Faida
-4.73 USD
USDJPY
Tenda
#116435048
Tarehe ya ufunguzi na wakati
17.05.2024
10:01:16
Aina
Uza
Point ya Kuingia
155.634
Badilisha
0.00 USD
Jumla
-4.73 USD
Tarehe ya kufunga na wakati
17.05.2024
11:10:00
Kiasi cha biashara
0.03
Nje
155.88
Kamisheni
0.00 USD
Faida
-4.73 USD
USDJPY
17.05.2024
07:44:28
17.05.2024
11:10:00
Uza
0.05
155.783
155.88
Faida
-3.11 USD
USDJPY
Tenda
#116433309
Tarehe ya ufunguzi na wakati
17.05.2024
07:44:28
Aina
Uza
Point ya Kuingia
155.783
Badilisha
0.00 USD
Jumla
-3.11 USD
Tarehe ya kufunga na wakati
17.05.2024
11:10:00
Kiasi cha biashara
0.05
Nje
155.88
Kamisheni
0.00 USD
Faida
-3.11 USD
USDJPY
17.05.2024
03:36:54
17.05.2024
05:19:10
Uza
0.01
155.464
155.902
Faida
-2.81 USD
USDJPY
Tenda
#116430491
Tarehe ya ufunguzi na wakati
17.05.2024
03:36:54
Aina
Uza
Point ya Kuingia
155.464
Badilisha
0.00 USD
Jumla
-2.81 USD
Tarehe ya kufunga na wakati
17.05.2024
05:19:10
Kiasi cha biashara
0.01
Nje
155.902
Kamisheni
0.00 USD
Faida
-2.81 USD
USDJPY
17.05.2024
03:33:00
17.05.2024
04:10:43
Uza
0.02
155.545
155.705
Faida
-2.06 USD
USDJPY
Tenda
#116430469
Tarehe ya ufunguzi na wakati
17.05.2024
03:33:00
Aina
Uza
Point ya Kuingia
155.545
Badilisha
0.00 USD
Jumla
-2.06 USD
Tarehe ya kufunga na wakati
17.05.2024
04:10:43
Kiasi cha biashara
0.02
Nje
155.705
Kamisheni
0.00 USD
Faida
-2.06 USD
USDJPY
17.05.2024
00:00:05
17.05.2024
03:31:08
Uza
0.07
155.379
155.602
Faida
-10.03 USD
USDJPY
Tenda
#116429152
Tarehe ya ufunguzi na wakati
17.05.2024
00:00:05
Aina
Uza
Point ya Kuingia
155.379
Badilisha
0.00 USD
Jumla
-10.03 USD
Tarehe ya kufunga na wakati
17.05.2024
03:31:08
Kiasi cha biashara
0.07
Nje
155.602
Kamisheni
0.00 USD
Faida
-10.03 USD
USDJPY
16.05.2024
15:42:33
16.05.2024
23:56:32
Uza
0.02
155.162
155.406
Faida
-3.14 USD
USDJPY
Tenda
#116421653
Tarehe ya ufunguzi na wakati
16.05.2024
15:42:33
Aina
Uza
Point ya Kuingia
155.162
Badilisha
0.00 USD
Jumla
-3.14 USD
Tarehe ya kufunga na wakati
16.05.2024
23:56:32
Kiasi cha biashara
0.02
Nje
155.406
Kamisheni
0.00 USD
Faida
-3.14 USD
USDJPY
16.05.2024
16:18:07
16.05.2024
23:56:24
Uza
0.05
155.409
155.406
Faida
0.10 USD
USDJPY
Tenda
#116423182
Tarehe ya ufunguzi na wakati
16.05.2024
16:18:07
Aina
Uza
Point ya Kuingia
155.409
Badilisha
0.00 USD
Jumla
0.10 USD
Tarehe ya kufunga na wakati
16.05.2024
23:56:24
Kiasi cha biashara
0.05
Nje
155.406
Kamisheni
0.00 USD
Faida
0.10 USD
USDJPY
16.05.2024
15:37:37
16.05.2024
16:01:55
Uza
0.03
155.12
155.358
Faida
-4.60 USD
USDJPY
Tenda
#116420536
Tarehe ya ufunguzi na wakati
16.05.2024
15:37:37
Aina
Uza
Point ya Kuingia
155.12
Badilisha
0.00 USD
Jumla
-4.60 USD
Tarehe ya kufunga na wakati
16.05.2024
16:01:55
Kiasi cha biashara
0.03
Nje
155.358
Kamisheni
0.00 USD
Faida
-4.60 USD
USDJPY
16.05.2024
15:39:48
16.05.2024
15:41:30
Uza
0.03
155.128
155.222
Faida
-1.82 USD
USDJPY
Tenda
#116421491
Tarehe ya ufunguzi na wakati
16.05.2024
15:39:48
Aina
Uza
Point ya Kuingia
155.128
Badilisha
0.00 USD
Jumla
-1.82 USD
Tarehe ya kufunga na wakati
16.05.2024
15:41:30
Kiasi cha biashara
0.03
Nje
155.222
Kamisheni
0.00 USD
Faida
-1.82 USD
USDJPY
16.05.2024
14:38:29
16.05.2024
15:37:36
Uza
0.05
154.827
155.101
Faida
-8.83 USD
USDJPY
Tenda
#116419811
Tarehe ya ufunguzi na wakati
16.05.2024
14:38:29
Aina
Uza
Point ya Kuingia
154.827
Badilisha
0.00 USD
Jumla
-8.83 USD
Tarehe ya kufunga na wakati
16.05.2024
15:37:36
Kiasi cha biashara
0.05
Nje
155.101
Kamisheni
0.00 USD
Faida
-8.83 USD
USDJPY
16.05.2024
14:34:04
16.05.2024
15:37:36
Uza
0.02
154.895
155.101
Faida
-2.66 USD
USDJPY
Tenda
#116419754
Tarehe ya ufunguzi na wakati
16.05.2024
14:34:04
Aina
Uza
Point ya Kuingia
154.895
Badilisha
0.00 USD
Jumla
-2.66 USD
Tarehe ya kufunga na wakati
16.05.2024
15:37:36
Kiasi cha biashara
0.02
Nje
155.101
Kamisheni
0.00 USD
Faida
-2.66 USD
USDJPY
16.05.2024
13:17:45
16.05.2024
15:37:36
Uza
0.01
154.633
155.101
Faida
-3.02 USD
USDJPY
Tenda
#116418601
Tarehe ya ufunguzi na wakati
16.05.2024
13:17:45
Aina
Uza
Point ya Kuingia
154.633
Badilisha
0.00 USD
Jumla
-3.02 USD
Tarehe ya kufunga na wakati
16.05.2024
15:37:36
Kiasi cha biashara
0.01
Nje
155.101
Kamisheni
0.00 USD
Faida
-3.02 USD
USDJPY
16.05.2024
12:38:07
16.05.2024
14:28:43
Uza
0.02
154.705
154.904
Faida
-2.57 USD
USDJPY
Tenda
#116417945
Tarehe ya ufunguzi na wakati
16.05.2024
12:38:07
Aina
Uza
Point ya Kuingia
154.705
Badilisha
0.00 USD
Jumla
-2.57 USD
Tarehe ya kufunga na wakati
16.05.2024
14:28:43
Kiasi cha biashara
0.02
Nje
154.904
Kamisheni
0.00 USD
Faida
-2.57 USD
USDJPY
16.05.2024
11:20:58
16.05.2024
14:28:43
Uza
0.01
154.645
154.904
Faida
-1.67 USD
USDJPY
Tenda
#116416846
Tarehe ya ufunguzi na wakati
16.05.2024
11:20:58
Aina
Uza
Point ya Kuingia
154.645
Badilisha
0.00 USD
Jumla
-1.67 USD
Tarehe ya kufunga na wakati
16.05.2024
14:28:43
Kiasi cha biashara
0.01
Nje
154.904
Kamisheni
0.00 USD
Faida
-1.67 USD
USDJPY
16.05.2024
11:20:49
16.05.2024
14:28:43
Uza
0.1
154.638
154.904
Faida
-17.17 USD
USDJPY
Tenda
#116416844
Tarehe ya ufunguzi na wakati
16.05.2024
11:20:49
Aina
Uza
Point ya Kuingia
154.638
Badilisha
0.00 USD
Jumla
-17.17 USD
Tarehe ya kufunga na wakati
16.05.2024
14:28:43
Kiasi cha biashara
0.1
Nje
154.904
Kamisheni
0.00 USD
Faida
-17.17 USD
USDJPY
16.05.2024
12:46:19
16.05.2024
14:28:43
Uza
0.02
154.652
154.903
Faida
-3.24 USD
USDJPY
Tenda
#116418035
Tarehe ya ufunguzi na wakati
16.05.2024
12:46:19
Aina
Uza
Point ya Kuingia
154.652
Badilisha
0.00 USD
Jumla
-3.24 USD
Tarehe ya kufunga na wakati
16.05.2024
14:28:43
Kiasi cha biashara
0.02
Nje
154.903
Kamisheni
0.00 USD
Faida
-3.24 USD
USDJPY
16.05.2024
12:44:39
16.05.2024
14:28:43
Uza
0.01
154.696
154.904
Faida
-1.34 USD
USDJPY
Tenda
#116418027
Tarehe ya ufunguzi na wakati
16.05.2024
12:44:39
Aina
Uza
Point ya Kuingia
154.696
Badilisha
0.00 USD
Jumla
-1.34 USD
Tarehe ya kufunga na wakati
16.05.2024
14:28:43
Kiasi cha biashara
0.01
Nje
154.904
Kamisheni
0.00 USD
Faida
-1.34 USD
USDJPY
16.05.2024
05:08:59
16.05.2024
11:19:31
Uza
0.05
154.2
154.68
Faida
-15.52 USD
USDJPY
Tenda
#116410749
Tarehe ya ufunguzi na wakati
16.05.2024
05:08:59
Aina
Uza
Point ya Kuingia
154.2
Badilisha
0.00 USD
Jumla
-15.52 USD
Tarehe ya kufunga na wakati
16.05.2024
11:19:31
Kiasi cha biashara
0.05
Nje
154.68
Kamisheni
0.00 USD
Faida
-15.52 USD
