Biashara
Nakala
Fedha
New
Nukuu
Utabiri
Swahili
Arabic
Chinese (Simplified)
Chinese (Traditional)
English
French
German
Hungarian
Indonesian
Italian
Japanese
Khmer
Korean
Malay
Mongolian
Myanmar
Pashto
Persian
Polish
Portuguese
Russian
Spanish
Thai
Turkish
Urdu
Uzbek
Vietnamese
Hali ya demo
Ingia
Usajili
Ongea
@majharulbd
Mwongozo
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
Kifaa | Mfanyabiashara
Tarehe ya ufunguzi na wakati
Tarehe ya kufunga na wakati
Aina
Kiasi cha biashara
Point ya Kuingia
Nje
Faida
AUDJPY
17.05.2024
05:06:52
17.05.2024
06:29:26
Nunua
0.01
103.899
103.888
Faida
-0.12 USD
AUDJPY
Tenda
#64714832
Tarehe ya ufunguzi na wakati
17.05.2024
05:06:52
Aina
Nunua
Point ya Kuingia
103.899
Badilisha
0.00 USD
Jumla
-0.07 USD
Tarehe ya kufunga na wakati
17.05.2024
06:29:26
Kiasi cha biashara
0.01
Nje
103.888
Kamisheni
-0.05 USD
Faida
-0.12 USD
AUDJPY
17.05.2024
05:06:45
17.05.2024
06:29:20
Uza
0.01
103.892
103.895
Faida
-0.07 USD
AUDJPY
Tenda
#64714831
Tarehe ya ufunguzi na wakati
17.05.2024
05:06:45
Aina
Uza
Point ya Kuingia
103.892
Badilisha
0.00 USD
Jumla
-0.02 USD
Tarehe ya kufunga na wakati
17.05.2024
06:29:20
Kiasi cha biashara
0.01
Nje
103.895
Kamisheni
-0.05 USD
Faida
-0.07 USD
EURJPY
16.05.2024
19:56:06
17.05.2024
04:56:29
Nunua
0.01
168.832
169.261
Faida
2.70 USD
EURJPY
Tenda
#64710794
Tarehe ya ufunguzi na wakati
16.05.2024
19:56:06
Aina
Nunua
Point ya Kuingia
168.832
Badilisha
0.00 USD
Jumla
2.75 USD
Tarehe ya kufunga na wakati
17.05.2024
04:56:29
Kiasi cha biashara
0.01
Nje
169.261
Kamisheni
-0.05 USD
Faida
2.70 USD
EURJPY
16.05.2024
19:56:01
17.05.2024
04:56:22
Uza
0.01
168.829
169.259
Faida
-2.81 USD
EURJPY
Tenda
#64710793
Tarehe ya ufunguzi na wakati
16.05.2024
19:56:01
Aina
Uza
Point ya Kuingia
168.829
Badilisha
0.00 USD
Jumla
-2.76 USD
Tarehe ya kufunga na wakati
17.05.2024
04:56:22
Kiasi cha biashara
0.01
Nje
169.259
Kamisheni
-0.05 USD
Faida
-2.81 USD
USDJPY
16.05.2024
16:07:40
16.05.2024
18:10:20
Nunua
0.01
155.421
155.179
Faida
-1.61 USD
USDJPY
Tenda
#64682150
Tarehe ya ufunguzi na wakati
16.05.2024
16:07:40
Aina
Nunua
Point ya Kuingia
155.421
Badilisha
0.00 USD
Jumla
-1.56 USD
Tarehe ya kufunga na wakati
16.05.2024
18:10:20
Kiasi cha biashara
0.01
Nje
155.179
Kamisheni
-0.05 USD
Faida
-1.61 USD
USDJPY
15.05.2024
15:06:57
16.05.2024
18:10:15
Uza
0.01
155.384
155.178
Faida
1.28 USD
USDJPY
Tenda
#64594951
Tarehe ya ufunguzi na wakati
15.05.2024
15:06:57
Aina
Uza
Point ya Kuingia
155.384
Badilisha
0.00 USD
Jumla
1.33 USD
Tarehe ya kufunga na wakati
16.05.2024
18:10:15
Kiasi cha biashara
0.01
Nje
155.178
Kamisheni
-0.05 USD
Faida
1.28 USD
USDJPY
16.05.2024
15:37:39
16.05.2024
18:10:08
Nunua
0.01
155.125
155.178
Faida
0.29 USD
USDJPY
Tenda
#64685050
Tarehe ya ufunguzi na wakati
16.05.2024
15:37:39
Aina
Nunua
Point ya Kuingia
155.125
Badilisha
0.00 USD
Jumla
0.34 USD
Tarehe ya kufunga na wakati
16.05.2024
18:10:08
Kiasi cha biashara
0.01
Nje
155.178
Kamisheni
-0.05 USD
Faida
0.29 USD
USDJPY
06.05.2024
04:28:42
16.05.2024
18:08:46
Nunua
0.01
153.627
155.195
Faida
10.05 USD
USDJPY
Tenda
#64488946
Tarehe ya ufunguzi na wakati
06.05.2024
04:28:42
Aina
Nunua
Point ya Kuingia
153.627
Badilisha
0.00 USD
Jumla
10.10 USD
Tarehe ya kufunga na wakati
16.05.2024
18:08:46
Kiasi cha biashara
0.01
Nje
155.195
Kamisheni
-0.05 USD
Faida
10.05 USD
USDJPY
16.05.2024
14:27:38
16.05.2024
18:08:40
Nunua
0.01
154.821
155.207
Faida
2.44 USD
USDJPY
Tenda
#64691401
Tarehe ya ufunguzi na wakati
16.05.2024
14:27:38
Aina
Nunua
Point ya Kuingia
154.821
Badilisha
0.00 USD
Jumla
2.49 USD
Tarehe ya kufunga na wakati
16.05.2024
18:08:40
Kiasi cha biashara
0.01
Nje
155.207
Kamisheni
-0.05 USD
Faida
2.44 USD
USDJPY
16.05.2024
11:14:33
16.05.2024
18:08:34
Nunua
0.01
154.529
155.207
Faida
4.32 USD
USDJPY
Tenda
#64691423
Tarehe ya ufunguzi na wakati
16.05.2024
11:14:33
Aina
Nunua
Point ya Kuingia
154.529
Badilisha
0.00 USD
Jumla
4.37 USD
Tarehe ya kufunga na wakati
16.05.2024
18:08:34
Kiasi cha biashara
0.01
Nje
155.207
Kamisheni
-0.05 USD
Faida
4.32 USD
USDJPY
16.05.2024
04:10:40
16.05.2024
18:08:29
Nunua
0.01
153.923
155.21
Faida
8.24 USD
USDJPY
Tenda
#64692000
Tarehe ya ufunguzi na wakati
16.05.2024
04:10:40
Aina
Nunua
Point ya Kuingia
153.923
Badilisha
0.00 USD
Jumla
8.29 USD
Tarehe ya kufunga na wakati
16.05.2024
18:08:29
Kiasi cha biashara
0.01
Nje
155.21
Kamisheni
-0.05 USD
Faida
8.24 USD
USDJPY
16.05.2024
09:01:10
16.05.2024
18:08:23
Nunua
0.01
154.22
155.219
Faida
6.39 USD
USDJPY
Tenda
#64695094
Tarehe ya ufunguzi na wakati
16.05.2024
09:01:10
Aina
Nunua
Point ya Kuingia
154.22
Badilisha
0.00 USD
Jumla
6.44 USD
Tarehe ya kufunga na wakati
16.05.2024
18:08:23
Kiasi cha biashara
0.01
Nje
155.219
Kamisheni
-0.05 USD
Faida
6.39 USD
USDJPY
15.05.2024
11:37:20
16.05.2024
16:40:30
Uza
0.01
155.699
155.466
Faida
1.45 USD
USDJPY
Tenda
#64630123
Tarehe ya ufunguzi na wakati
15.05.2024
11:37:20
Aina
Uza
Point ya Kuingia
155.699
Badilisha
0.00 USD
Jumla
1.50 USD
Tarehe ya kufunga na wakati
16.05.2024
16:40:30
Kiasi cha biashara
0.01
Nje
155.466
Kamisheni
-0.05 USD
Faida
1.45 USD
USDJPY
15.05.2024
08:06:47
16.05.2024
16:40:14
Uza
0.01
156.3
155.466
Faida
5.31 USD
USDJPY
Tenda
#64656321
Tarehe ya ufunguzi na wakati
15.05.2024
08:06:47
Aina
Uza
Point ya Kuingia
156.3
Badilisha
0.00 USD
Jumla
5.36 USD
Tarehe ya kufunga na wakati
16.05.2024
16:40:14
Kiasi cha biashara
0.01
Nje
155.466
Kamisheni
-0.05 USD
Faida
5.31 USD
USDJPY
15.05.2024
10:38:09
16.05.2024
16:40:04
Uza
0.01
155.996
155.453
Faida
3.44 USD
USDJPY
Tenda
#64633019
Tarehe ya ufunguzi na wakati
15.05.2024
10:38:09
Aina
Uza
Point ya Kuingia
155.996
Badilisha
0.00 USD
Jumla
3.49 USD
Tarehe ya kufunga na wakati
16.05.2024
16:40:04
Kiasi cha biashara
0.01
Nje
155.453
Kamisheni
-0.05 USD
Faida
3.44 USD
USDJPY
01.05.2024
21:00:07
16.05.2024
16:39:56
Uza
0.01
157.489
155.456
Faida
13.03 USD
USDJPY
Tenda
#64420346
Tarehe ya ufunguzi na wakati
01.05.2024
21:00:07
Aina
Uza
Point ya Kuingia
157.489
Badilisha
0.00 USD
Jumla
13.08 USD
Tarehe ya kufunga na wakati
16.05.2024
16:39:56
Kiasi cha biashara
0.01
Nje
155.456
Kamisheni
-0.05 USD
Faida
13.03 USD
USDJPY
30.04.2024
23:22:47
16.05.2024
16:39:51
Uza
0.01
157.8
155.457
Faida
15.02 USD
USDJPY
Tenda
#64372567
Tarehe ya ufunguzi na wakati
30.04.2024
23:22:47
Aina
Uza
Point ya Kuingia
157.8
Badilisha
0.00 USD
Jumla
15.07 USD
Tarehe ya kufunga na wakati
16.05.2024
16:39:51
Kiasi cha biashara
0.01
Nje
155.457
Kamisheni
-0.05 USD
Faida
15.02 USD
USDJPY
01.05.2024
23:12:42
16.05.2024
16:39:44
Uza
0.01
156.592
155.457
Faida
7.25 USD
USDJPY
Tenda
#64383821
Tarehe ya ufunguzi na wakati
01.05.2024
23:12:42
Aina
Uza
Point ya Kuingia
156.592
Badilisha
0.00 USD
Jumla
7.30 USD
Tarehe ya kufunga na wakati
16.05.2024
16:39:44
Kiasi cha biashara
0.01
Nje
155.457
Kamisheni
-0.05 USD
Faida
7.25 USD
USDJPY
01.05.2024
21:39:27
16.05.2024
16:39:37
Uza
0.01
157.198
155.443
Faida
11.24 USD
USDJPY
Tenda
#64392488
Tarehe ya ufunguzi na wakati
01.05.2024
21:39:27
Aina
Uza
Point ya Kuingia
157.198
Badilisha
0.00 USD
Jumla
11.29 USD
Tarehe ya kufunga na wakati
16.05.2024
16:39:37
Kiasi cha biashara
0.01
Nje
155.443
Kamisheni
-0.05 USD
Faida
11.24 USD
USDJPY
01.05.2024
23:11:52
16.05.2024
16:39:30
Uza
0.01
156.898
155.44
Faida
9.33 USD
USDJPY
Tenda
#64390769
Tarehe ya ufunguzi na wakati
01.05.2024
23:11:52
Aina
Uza
Point ya Kuingia
156.898
Badilisha
0.00 USD
Jumla
9.38 USD
Tarehe ya kufunga na wakati
16.05.2024
16:39:30
Kiasi cha biashara
0.01
Nje
155.44
Kamisheni
-0.05 USD
Faida
9.33 USD
USDJPY
15.05.2024
15:30:05
16.05.2024
16:04:53
Uza
0.01
155.047
155.349
Faida
-1.99 USD
USDJPY
Tenda
#64539514
Tarehe ya ufunguzi na wakati
15.05.2024
15:30:05
Aina
Uza
Point ya Kuingia
155.047
Badilisha
0.00 USD
Jumla
-1.94 USD
Tarehe ya kufunga na wakati
16.05.2024
16:04:53
Kiasi cha biashara
0.01
Nje
155.349
Kamisheni
-0.05 USD
Faida
-1.99 USD
USDJPY
15.05.2024
18:29:22
16.05.2024
15:45:17
Uza
0.01
154.797
155.163
Faida
-2.41 USD
USDJPY
Tenda
#64682254
Tarehe ya ufunguzi na wakati
15.05.2024
18:29:22
Aina
Uza
Point ya Kuingia
154.797
Badilisha
0.00 USD
Jumla
-2.36 USD
Tarehe ya kufunga na wakati
16.05.2024
15:45:17
Kiasi cha biashara
0.01
Nje
155.163
Kamisheni
-0.05 USD
Faida
-2.41 USD
USDJPY
16.05.2024
02:20:12
16.05.2024
14:27:29
Uza
0.01
154.5
154.8
Faida
-1.99 USD
USDJPY
Tenda
#64535323
Tarehe ya ufunguzi na wakati
16.05.2024
02:20:12
Aina
Uza
Point ya Kuingia
154.5
Badilisha
0.00 USD
Jumla
-1.94 USD
Tarehe ya kufunga na wakati
16.05.2024
14:27:29
Kiasi cha biashara
0.01
Nje
154.8
Kamisheni
-0.05 USD
Faida
-1.99 USD
USDJPY
16.05.2024
02:36:26
16.05.2024
10:13:05
Uza
0.01
154.2
154.44
Faida
-1.60 USD
USDJPY
Tenda
#64517235
Tarehe ya ufunguzi na wakati
16.05.2024
02:36:26
Aina
Uza
Point ya Kuingia
154.2
Badilisha
0.00 USD
Jumla
-1.55 USD
Tarehe ya kufunga na wakati
16.05.2024
10:13:05
Kiasi cha biashara
0.01
Nje
154.44
Kamisheni
-0.05 USD
Faida
-1.60 USD
USDJPY
16.05.2024
05:39:37
16.05.2024
09:04:55
Uza
0.01
153.897
154.28
Faida
-2.53 USD
USDJPY
Tenda
#64693578
Tarehe ya ufunguzi na wakati
16.05.2024
05:39:37
Aina
Uza
Point ya Kuingia
153.897
Badilisha
0.00 USD
Jumla
-2.48 USD
Tarehe ya kufunga na wakati
16.05.2024
09:04:55
Kiasi cha biashara
0.01
Nje
154.28
Kamisheni
-0.05 USD
Faida
-2.53 USD
USDJPY
16.05.2024
05:16:47
16.05.2024
07:58:10
Nunua
0.01
154.22
153.899
Faida
-2.14 USD
USDJPY
Tenda
#64691633
Tarehe ya ufunguzi na wakati
16.05.2024
05:16:47
Aina
Nunua
Point ya Kuingia
154.22
Badilisha
0.00 USD
Jumla
-2.09 USD
Tarehe ya kufunga na wakati
16.05.2024
07:58:10
Kiasi cha biashara
0.01
Nje
153.899
Kamisheni
-0.05 USD
Faida
-2.14 USD
USDJPY
16.05.2024
03:36:20
16.05.2024
05:15:24
Uza
0.01
153.9
154.197
Faida
-1.98 USD
USDJPY
Tenda
#64509066
Tarehe ya ufunguzi na wakati
16.05.2024
03:36:20
Aina
Uza
Point ya Kuingia
153.9
Badilisha
0.00 USD
Jumla
-1.93 USD
Tarehe ya kufunga na wakati
16.05.2024
05:15:24
Kiasi cha biashara
0.01
Nje
154.197
Kamisheni
-0.05 USD
Faida
-1.98 USD
USDJPY
16.05.2024
03:59:02
16.05.2024
05:12:43
Uza
0.01
153.599
154.135
Faida
-3.53 USD
USDJPY
Tenda
#64502294
Tarehe ya ufunguzi na wakati
16.05.2024
03:59:02
Aina
Uza
Point ya Kuingia
153.599
Badilisha
0.00 USD
Jumla
-3.48 USD
Tarehe ya kufunga na wakati
16.05.2024
05:12:43
Kiasi cha biashara
0.01
Nje
154.135
Kamisheni
-0.05 USD
Faida
-3.53 USD
USDJPY
06.05.2024
17:53:09
16.05.2024
03:58:09
Nunua
0.01
153.922
153.616
Faida
-2.04 USD
USDJPY
Tenda
#64491899
Tarehe ya ufunguzi na wakati
06.05.2024
17:53:09
Aina
Nunua
Point ya Kuingia
153.922
Badilisha
0.00 USD
Jumla
-1.99 USD
Tarehe ya kufunga na wakati
16.05.2024
03:58:09
Kiasi cha biashara
0.01
Nje
153.616
Kamisheni
-0.05 USD
Faida
-2.04 USD
USDJPY
07.05.2024
04:14:26
16.05.2024
03:35:27
Nunua
0.01
154.222
153.932
Faida
-1.93 USD
USDJPY
Tenda
#64508416
Tarehe ya ufunguzi na wakati
07.05.2024
04:14:26
Aina
Nunua
Point ya Kuingia
154.222
Badilisha
0.00 USD
Jumla
-1.88 USD
Tarehe ya kufunga na wakati
16.05.2024
03:35:27
Kiasi cha biashara
0.01
Nje
153.932
Kamisheni
-0.05 USD
Faida
-1.93 USD
USDJPY
07.05.2024
18:31:39
16.05.2024
03:28:09
Nunua
0.01
154.521
154.064
Faida
-3.02 USD
USDJPY
Tenda
#64523622
Tarehe ya ufunguzi na wakati
07.05.2024
18:31:39
Aina
Nunua
Point ya Kuingia
154.521
Badilisha
0.00 USD
Jumla
-2.97 USD
Tarehe ya kufunga na wakati
16.05.2024
03:28:09
Kiasi cha biashara
0.01
Nje
154.064
Kamisheni
-0.05 USD
Faida
-3.02 USD
USDJPY
08.05.2024
02:00:42
16.05.2024
03:27:00
Nunua
0.01
154.822
154.121
Faida
-4.60 USD
USDJPY
Tenda
#64445650
Tarehe ya ufunguzi na wakati
08.05.2024
02:00:42
Aina
Nunua
Point ya Kuingia
154.822
Badilisha
0.00 USD
Jumla
-4.55 USD
Tarehe ya kufunga na wakati
16.05.2024
03:27:00
Kiasi cha biashara
0.01
Nje
154.121
Kamisheni
-0.05 USD
Faida
-4.60 USD
USDJPY
15.05.2024
19:08:15
15.05.2024
19:33:22
Nunua
0.01
155.125
154.847
Faida
-1.85 USD
USDJPY
Tenda
#64683302
Tarehe ya ufunguzi na wakati
15.05.2024
19:08:15
Aina
Nunua
Point ya Kuingia
155.125
Badilisha
0.00 USD
Jumla
-1.80 USD
Tarehe ya kufunga na wakati
15.05.2024
19:33:22
Kiasi cha biashara
0.01
Nje
154.847
Kamisheni
-0.05 USD
Faida
-1.85 USD
USDJPY
08.05.2024
04:41:31
15.05.2024
18:37:44
Nunua
0.01
155.13
154.873
Faida
-1.71 USD
USDJPY
Tenda
#64445637
Tarehe ya ufunguzi na wakati
08.05.2024
04:41:31
Aina
Nunua
Point ya Kuingia
155.13
Badilisha
0.00 USD
Jumla
-1.66 USD
Tarehe ya kufunga na wakati
15.05.2024
18:37:44
Kiasi cha biashara
0.01
Nje
154.873
Kamisheni
-0.05 USD
Faida
-1.71 USD
USDJPY
15.05.2024
15:30:26
15.05.2024
18:18:09
Uza
0.01
154.797
155.15
Faida
-2.33 USD
USDJPY
Tenda
#64535551
Tarehe ya ufunguzi na wakati
15.05.2024
15:30:26
Aina
Uza
Point ya Kuingia
154.797
Badilisha
0.00 USD
Jumla
-2.28 USD
Tarehe ya kufunga na wakati
15.05.2024
18:18:09
Kiasi cha biashara
0.01
Nje
155.15
Kamisheni
-0.05 USD
Faida
-2.33 USD
USDJPY
15.05.2024
15:40:48
15.05.2024
18:15:57
Nunua
0.01
155.421
155.113
Faida
-2.04 USD
USDJPY
Tenda
#64672951
Tarehe ya ufunguzi na wakati
15.05.2024
15:40:48
Aina
Nunua
Point ya Kuingia
155.421
Badilisha
0.00 USD
Jumla
-1.99 USD
Tarehe ya kufunga na wakati
15.05.2024
18:15:57
Kiasi cha biashara
0.01
Nje
155.113
Kamisheni
-0.05 USD
Faida
-2.04 USD
USDJPY
15.05.2024
16:54:26
15.05.2024
18:15:15
Nunua
0.01
155.72
155.079
Faida
-4.18 USD
USDJPY
Tenda
#64672741
Tarehe ya ufunguzi na wakati
15.05.2024
16:54:26
Aina
Nunua
Point ya Kuingia
155.72
Badilisha
0.00 USD
Jumla
-4.13 USD
Tarehe ya kufunga na wakati
15.05.2024
18:15:15
Kiasi cha biashara
0.01
Nje
155.079
Kamisheni
-0.05 USD
Faida
-4.18 USD
USDJPY
08.05.2024
11:28:47
15.05.2024
15:31:12
Nunua
0.01
155.42
154.8
Faida
-4.06 USD
USDJPY
Tenda
#64445617
Tarehe ya ufunguzi na wakati
08.05.2024
11:28:47
Aina
Nunua
Point ya Kuingia
155.42
Badilisha
0.00 USD
Jumla
-4.01 USD
Tarehe ya kufunga na wakati
15.05.2024
15:31:12
Kiasi cha biashara
0.01
Nje
154.8
Kamisheni
-0.05 USD
Faida
-4.06 USD
USDJPY
10.05.2024
05:06:11
15.05.2024
15:30:36
Nunua
0.01
155.722
154.846
Faida
-5.71 USD
USDJPY
Tenda
#64590257
Tarehe ya ufunguzi na wakati
10.05.2024
05:06:11
Aina
Nunua
Point ya Kuingia
155.722
Badilisha
0.00 USD
Jumla
-5.66 USD
Tarehe ya kufunga na wakati
15.05.2024
15:30:36
Kiasi cha biashara
0.01
Nje
154.846
Kamisheni
-0.05 USD
Faida
-5.71 USD
USDJPY
13.05.2024
18:03:22
15.05.2024
11:36:36
Nunua
0.01
156.025
155.72
Faida
-2.01 USD
USDJPY
Tenda
#64436354
Tarehe ya ufunguzi na wakati
13.05.2024
18:03:22
Aina
Nunua
Point ya Kuingia
156.025
Badilisha
0.00 USD
Jumla
-1.96 USD
Tarehe ya kufunga na wakati
15.05.2024
11:36:36
Kiasi cha biashara
0.01
Nje
155.72
Kamisheni
-0.05 USD
Faida
-2.01 USD
USDJPY
14.05.2024
03:27:52
15.05.2024
10:38:56
Nunua
0.01
156.32
156.046
Faida
-1.81 USD
USDJPY
Tenda
#64434068
Tarehe ya ufunguzi na wakati
14.05.2024
03:27:52
Aina
Nunua
Point ya Kuingia
156.32
Badilisha
0.00 USD
Jumla
-1.76 USD
Tarehe ya kufunga na wakati
15.05.2024
10:38:56
Kiasi cha biashara
0.01
Nje
156.046
Kamisheni
-0.05 USD
Faida
-1.81 USD
USDJPY
01.05.2024
23:13:48
14.05.2024
19:05:51
Uza
0.01
156.299
156.529
Faida
-1.52 USD
USDJPY
Tenda
#64376946
Tarehe ya ufunguzi na wakati
01.05.2024
23:13:48
Aina
Uza
Point ya Kuingia
156.299
Badilisha
0.00 USD
Jumla
-1.47 USD
Tarehe ya kufunga na wakati
14.05.2024
19:05:51
Kiasi cha biashara
0.01
Nje
156.529
Kamisheni
-0.05 USD
Faida
-1.52 USD
USDJPY
14.05.2024
15:30:02
14.05.2024
16:58:08
Nunua
0.01
156.679
156.373
Faida
-2.01 USD
USDJPY
Tenda
#64434058
Tarehe ya ufunguzi na wakati
14.05.2024
15:30:02
Aina
Nunua
Point ya Kuingia
156.679
Badilisha
0.00 USD
Jumla
-1.96 USD
Tarehe ya kufunga na wakati
14.05.2024
16:58:08
Kiasi cha biashara
0.01
Nje
156.373
Kamisheni
-0.05 USD
Faida
-2.01 USD
USDJPY
01.05.2024
23:16:14
13.05.2024
19:58:46
Uza
0.01
155.987
156.219
Faida
-1.54 USD
USDJPY
Tenda
#64376053
Tarehe ya ufunguzi na wakati
01.05.2024
23:16:14
Aina
Uza
Point ya Kuingia
155.987
Badilisha
0.00 USD
Jumla
-1.49 USD
Tarehe ya kufunga na wakati
13.05.2024
19:58:46
Kiasi cha biashara
0.01
Nje
156.219
Kamisheni
-0.05 USD
Faida
-1.54 USD
USDJPY
13.05.2024
16:21:19
13.05.2024
17:33:35
Uza
0.01
155.698
155.914
Faida
-1.44 USD
USDJPY
Tenda
#64618408
Tarehe ya ufunguzi na wakati
13.05.2024
16:21:19
Aina
Uza
Point ya Kuingia
155.698
Badilisha
0.00 USD
Jumla
-1.39 USD
Tarehe ya kufunga na wakati
13.05.2024
17:33:35
Kiasi cha biashara
0.01
Nje
155.914
Kamisheni
-0.05 USD
Faida
-1.44 USD
USDJPY
09.05.2024
15:30:01
13.05.2024
09:13:18
Uza
0.01
155.694
155.896
Faida
-1.35 USD
USDJPY
Tenda
#64571337
Tarehe ya ufunguzi na wakati
09.05.2024
15:30:01
Aina
Uza
Point ya Kuingia
155.694
Badilisha
0.00 USD
Jumla
-1.30 USD
Tarehe ya kufunga na wakati
13.05.2024
09:13:18
Kiasi cha biashara
0.01
Nje
155.896
Kamisheni
-0.05 USD
Faida
-1.35 USD
USDJPY
10.05.2024
01:02:12
10.05.2024
04:54:30
Uza
0.01
155.396
155.658
Faida
-1.73 USD
USDJPY
Tenda
#64565955
Tarehe ya ufunguzi na wakati
10.05.2024
01:02:12
Aina
Uza
Point ya Kuingia
155.396
Badilisha
0.00 USD
Jumla
-1.68 USD
Tarehe ya kufunga na wakati
10.05.2024
04:54:30
Kiasi cha biashara
0.01
Nje
155.658
Kamisheni
-0.05 USD
Faida
-1.73 USD
USDJPY
09.05.2024
18:53:32
09.05.2024
20:00:49
Nunua
0.01
155.726
155.607
Faida
-0.81 USD
USDJPY
Tenda
#64584657
Tarehe ya ufunguzi na wakati
09.05.2024
18:53:32
Aina
Nunua
Point ya Kuingia
155.726
Badilisha
0.00 USD
Jumla
-0.76 USD
Tarehe ya kufunga na wakati
09.05.2024
20:00:49
Kiasi cha biashara
0.01
Nje
155.607
Kamisheni
-0.05 USD
Faida
-0.81 USD
USDJPY
09.05.2024
09:08:29
09.05.2024
17:34:03
Nunua
0.01
155.734
155.531
Faida
-1.36 USD
USDJPY
Tenda
#64437488
Tarehe ya ufunguzi na wakati
09.05.2024
09:08:29
Aina
Nunua
Point ya Kuingia
155.734
Badilisha
0.00 USD
Jumla
-1.31 USD
Tarehe ya kufunga na wakati
09.05.2024
17:34:03
Kiasi cha biashara
0.01
Nje
155.531
Kamisheni
-0.05 USD
Faida
-1.36 USD
USDJPY
02.05.2024
08:22:49
09.05.2024
13:56:07
Uza
0.01
155.693
155.935
Faida
-1.60 USD
USDJPY
Tenda
#64434758
Tarehe ya ufunguzi na wakati
02.05.2024
08:22:49
Aina
Uza
Point ya Kuingia
155.693
Badilisha
0.00 USD
Jumla
-1.55 USD
Tarehe ya kufunga na wakati
09.05.2024
13:56:07
Kiasi cha biashara
0.01
Nje
155.935
Kamisheni
-0.05 USD
Faida
-1.60 USD
