Swahili
Hali ya demo
Ongea

@majharulbd
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
USDJPY
06.06.2024 04:31:02
06.06.2024 07:05:12
Uza
0.01
155.387
155.618
Faida
-1.53 USD
USDJPY
Tenda
#65112693
Tarehe ya ufunguzi na wakati
06.06.2024 04:31:02
Aina
Uza
Point ya Kuingia
155.387
Badilisha
0.00 USD
Jumla
-1.48 USD
Tarehe ya kufunga na wakati
06.06.2024 07:05:12
Kiasi cha biashara
0.01
Nje
155.618
Kamisheni
-0.05 USD
Faida
-1.53 USD
USDJPY
03.06.2024 17:06:18
06.06.2024 07:05:05
Uza
0.01
156.299
155.618
Faida
4.33 USD
USDJPY
Tenda
#64904837
Tarehe ya ufunguzi na wakati
03.06.2024 17:06:18
Aina
Uza
Point ya Kuingia
156.299
Badilisha
0.00 USD
Jumla
4.38 USD
Tarehe ya kufunga na wakati
06.06.2024 07:05:05
Kiasi cha biashara
0.01
Nje
155.618
Kamisheni
-0.05 USD
Faida
4.33 USD
USDJPY
29.05.2024 17:58:45
06.06.2024 07:05:00
Uza
0.01
157.5
155.616
Faida
12.06 USD
USDJPY
Tenda
#64905005
Tarehe ya ufunguzi na wakati
29.05.2024 17:58:45
Aina
Uza
Point ya Kuingia
157.5
Badilisha
0.00 USD
Jumla
12.11 USD
Tarehe ya kufunga na wakati
06.06.2024 07:05:00
Kiasi cha biashara
0.01
Nje
155.616
Kamisheni
-0.05 USD
Faida
12.06 USD
USDJPY
03.06.2024 17:00:01
06.06.2024 07:04:55
Uza
0.01
156.584
155.616
Faida
6.17 USD
USDJPY
Tenda
#65031464
Tarehe ya ufunguzi na wakati
03.06.2024 17:00:01
Aina
Uza
Point ya Kuingia
156.584
Badilisha
0.00 USD
Jumla
6.22 USD
Tarehe ya kufunga na wakati
06.06.2024 07:04:55
Kiasi cha biashara
0.01
Nje
155.616
Kamisheni
-0.05 USD
Faida
6.17 USD
USDJPY
03.06.2024 13:13:06
06.06.2024 07:04:49
Uza
0.01
156.898
155.617
Faida
8.18 USD
USDJPY
Tenda
#65031475
Tarehe ya ufunguzi na wakati
03.06.2024 13:13:06
Aina
Uza
Point ya Kuingia
156.898
Badilisha
0.00 USD
Jumla
8.23 USD
Tarehe ya kufunga na wakati
06.06.2024 07:04:49
Kiasi cha biashara
0.01
Nje
155.617
Kamisheni
-0.05 USD
Faida
8.18 USD
USDJPY
03.06.2024 10:23:59
06.06.2024 07:04:44
Uza
0.01
157.198
155.617
Faida
10.11 USD
USDJPY
Tenda
#65043377
Tarehe ya ufunguzi na wakati
03.06.2024 10:23:59
Aina
Uza
Point ya Kuingia
157.198
Badilisha
0.00 USD
Jumla
10.16 USD
Tarehe ya kufunga na wakati
06.06.2024 07:04:44
Kiasi cha biashara
0.01
Nje
155.617
Kamisheni
-0.05 USD
Faida
10.11 USD
USDJPY
06.06.2024 03:45:05
06.06.2024 07:04:37
Uza
0.01
155.681
155.616
Faida
0.37 USD
USDJPY
Tenda
#65113984
Tarehe ya ufunguzi na wakati
06.06.2024 03:45:05
Aina
Uza
Point ya Kuingia
155.681
Badilisha
0.00 USD
Jumla
0.42 USD
Tarehe ya kufunga na wakati
06.06.2024 07:04:37
Kiasi cha biashara
0.01
Nje
155.616
Kamisheni
-0.05 USD
Faida
0.37 USD
USDJPY
06.06.2024 00:07:21
06.06.2024 07:04:32
Uza
0.01
155.995
155.616
Faida
2.39 USD
USDJPY
Tenda
#65124995
Tarehe ya ufunguzi na wakati
06.06.2024 00:07:21
Aina
Uza
Point ya Kuingia
155.995
Badilisha
0.00 USD
Jumla
2.44 USD
Tarehe ya kufunga na wakati
06.06.2024 07:04:32
Kiasi cha biashara
0.01
Nje
155.616
Kamisheni
-0.05 USD
Faida
2.39 USD
USDJPY
06.06.2024 04:49:06
06.06.2024 07:04:26
Nunua
0.01
155.721
155.615
Faida
-0.73 USD
USDJPY
Tenda
#65133586
Tarehe ya ufunguzi na wakati
06.06.2024 04:49:06
Aina
Nunua
Point ya Kuingia
155.721
Badilisha
0.00 USD
Jumla
-0.68 USD
Tarehe ya kufunga na wakati
06.06.2024 07:04:26
Kiasi cha biashara
0.01
Nje
155.615
Kamisheni
-0.05 USD
Faida
-0.73 USD
USDJPY
06.06.2024 04:31:02
06.06.2024 07:04:20
Nunua
0.01
155.42
155.611
Faida
1.18 USD
USDJPY
Tenda
#65134382
Tarehe ya ufunguzi na wakati
06.06.2024 04:31:02
Aina
Nunua
Point ya Kuingia
155.42
Badilisha
0.00 USD
Jumla
1.23 USD
Tarehe ya kufunga na wakati
06.06.2024 07:04:20
Kiasi cha biashara
0.01
Nje
155.611
Kamisheni
-0.05 USD
Faida
1.18 USD
USDJPY
05.06.2024 05:00:43
06.06.2024 04:21:06
Nunua
0.02
155.421
155.49
Faida
0.79 USD
USDJPY
Tenda
#65109517
Tarehe ya ufunguzi na wakati
05.06.2024 05:00:43
Aina
Nunua
Point ya Kuingia
155.421
Badilisha
0.00 USD
Jumla
0.89 USD
Tarehe ya kufunga na wakati
06.06.2024 04:21:06
Kiasi cha biashara
0.02
Nje
155.49
Kamisheni
-0.10 USD
Faida
0.79 USD
USDJPY
05.06.2024 02:40:07
06.06.2024 04:20:58
Nunua
0.02
155.124
155.498
Faida
4.71 USD
USDJPY
Tenda
#65103529
Tarehe ya ufunguzi na wakati
05.06.2024 02:40:07
Aina
Nunua
Point ya Kuingia
155.124
Badilisha
0.00 USD
Jumla
4.81 USD
Tarehe ya kufunga na wakati
06.06.2024 04:20:58
Kiasi cha biashara
0.02
Nje
155.498
Kamisheni
-0.10 USD
Faida
4.71 USD
USDJPY
04.06.2024 17:05:07
06.06.2024 04:20:50
Nunua
0.02
154.824
155.51
Faida
8.72 USD
USDJPY
Tenda
#65099986
Tarehe ya ufunguzi na wakati
04.06.2024 17:05:07
Aina
Nunua
Point ya Kuingia
154.824
Badilisha
0.00 USD
Jumla
8.82 USD
Tarehe ya kufunga na wakati
06.06.2024 04:20:50
Kiasi cha biashara
0.02
Nje
155.51
Kamisheni
-0.10 USD
Faida
8.72 USD
USDJPY
05.06.2024 09:04:54
06.06.2024 03:53:52
Nunua
0.02
155.72
155.623
Faida
-1.35 USD
USDJPY
Tenda
#65102026
Tarehe ya ufunguzi na wakati
05.06.2024 09:04:54
Aina
Nunua
Point ya Kuingia
155.72
Badilisha
0.00 USD
Jumla
-1.25 USD
Tarehe ya kufunga na wakati
06.06.2024 03:53:52
Kiasi cha biashara
0.02
Nje
155.623
Kamisheni
-0.10 USD
Faida
-1.35 USD
USDJPY
06.06.2024 00:07:21
06.06.2024 03:48:18
Nunua
0.02
156.02
155.664
Faida
-4.67 USD
USDJPY
Tenda
#65124274
Tarehe ya ufunguzi na wakati
06.06.2024 00:07:21
Aina
Nunua
Point ya Kuingia
156.02
Badilisha
0.00 USD
Jumla
-4.57 USD
Tarehe ya kufunga na wakati
06.06.2024 03:48:18
Kiasi cha biashara
0.02
Nje
155.664
Kamisheni
-0.10 USD
Faida
-4.67 USD
USDJPY
05.06.2024 17:10:22
05.06.2024 20:06:11
Nunua
0.02
156.32
156.088
Faida
-3.07 USD
USDJPY
Tenda
#65102060
Tarehe ya ufunguzi na wakati
05.06.2024 17:10:22
Aina
Nunua
Point ya Kuingia
156.32
Badilisha
0.00 USD
Jumla
-2.97 USD
Tarehe ya kufunga na wakati
05.06.2024 20:06:11
Kiasi cha biashara
0.02
Nje
156.088
Kamisheni
-0.10 USD
Faida
-3.07 USD
USDJPY
04.06.2024 09:13:57
05.06.2024 17:11:00
Uza
0.01
155.991
156.387
Faida
-2.58 USD
USDJPY
Tenda
#65075704
Tarehe ya ufunguzi na wakati
04.06.2024 09:13:57
Aina
Uza
Point ya Kuingia
155.991
Badilisha
0.00 USD
Jumla
-2.53 USD
Tarehe ya kufunga na wakati
05.06.2024 17:11:00
Kiasi cha biashara
0.01
Nje
156.387
Kamisheni
-0.05 USD
Faida
-2.58 USD
USDJPY
05.06.2024 17:00:01
05.06.2024 17:00:57
Nunua
0.02
156.191
156.041
Faida
-2.02 USD
USDJPY
Tenda
#65123778
Tarehe ya ufunguzi na wakati
05.06.2024 17:00:01
Aina
Nunua
Point ya Kuingia
156.191
Badilisha
0.00 USD
Jumla
-1.92 USD
Tarehe ya kufunga na wakati
05.06.2024 17:00:57
Kiasi cha biashara
0.02
Nje
156.041
Kamisheni
-0.10 USD
Faida
-2.02 USD
USDJPY
05.06.2024 10:34:04
05.06.2024 16:57:45
Nunua
0.02
156.022
155.772
Faida
-3.31 USD
USDJPY
Tenda
#65102039
Tarehe ya ufunguzi na wakati
05.06.2024 10:34:04
Aina
Nunua
Point ya Kuingia
156.022
Badilisha
0.00 USD
Jumla
-3.21 USD
Tarehe ya kufunga na wakati
05.06.2024 16:57:45
Kiasi cha biashara
0.02
Nje
155.772
Kamisheni
-0.10 USD
Faida
-3.31 USD
EURCAD
05.06.2024 14:38:58
05.06.2024 14:48:30
Uza
0.01
1.4859
1.48607
Faida
-0.17 USD
EURCAD
Tenda
#65119120
Tarehe ya ufunguzi na wakati
05.06.2024 14:38:58
Aina
Uza
Point ya Kuingia
1.4859
Badilisha
0.00 USD
Jumla
-0.12 USD
Tarehe ya kufunga na wakati
05.06.2024 14:48:30
Kiasi cha biashara
0.01
Nje
1.48607
Kamisheni
-0.05 USD
Faida
-0.17 USD
USDJPY
04.06.2024 10:08:15
05.06.2024 10:02:17
Uza
0.01
155.698
155.93
Faida
-1.54 USD
USDJPY
Tenda
#64904858
Tarehe ya ufunguzi na wakati
04.06.2024 10:08:15
Aina
Uza
Point ya Kuingia
155.698
Badilisha
0.00 USD
Jumla
-1.49 USD
Tarehe ya kufunga na wakati
05.06.2024 10:02:17
Kiasi cha biashara
0.01
Nje
155.93
Kamisheni
-0.05 USD
Faida
-1.54 USD
USDJPY
04.06.2024 10:55:11
05.06.2024 09:07:54
Uza
0.01
155.397
155.708
Faida
-2.05 USD
USDJPY
Tenda
#64904869
Tarehe ya ufunguzi na wakati
04.06.2024 10:55:11
Aina
Uza
Point ya Kuingia
155.397
Badilisha
0.00 USD
Jumla
-2.00 USD
Tarehe ya kufunga na wakati
05.06.2024 09:07:54
Kiasi cha biashara
0.01
Nje
155.708
Kamisheni
-0.05 USD
Faida
-2.05 USD
USDJPY
05.06.2024 03:16:20
05.06.2024 04:31:23
Nunua
0.02
155.433
155.25
Faida
-2.46 USD
USDJPY
Tenda
#65102011
Tarehe ya ufunguzi na wakati
05.06.2024 03:16:20
Aina
Nunua
Point ya Kuingia
155.433
Badilisha
0.00 USD
Jumla
-2.36 USD
Tarehe ya kufunga na wakati
05.06.2024 04:31:23
Kiasi cha biashara
0.02
Nje
155.25
Kamisheni
-0.10 USD
Faida
-2.46 USD
USDJPY
04.06.2024 12:20:39
05.06.2024 04:26:24
Uza
0.01
155.081
155.323
Faida
-1.61 USD
USDJPY
Tenda
#64904881
Tarehe ya ufunguzi na wakati
04.06.2024 12:20:39
Aina
Uza
Point ya Kuingia
155.081
Badilisha
0.00 USD
Jumla
-1.56 USD
Tarehe ya kufunga na wakati
05.06.2024 04:26:24
Kiasi cha biashara
0.01
Nje
155.323
Kamisheni
-0.05 USD
Faida
-1.61 USD
USDJPY
04.06.2024 17:00:01
05.06.2024 04:22:45
Uza
0.01
154.794
155.335
Faida
-3.53 USD
USDJPY
Tenda
#65097512
Tarehe ya ufunguzi na wakati
04.06.2024 17:00:01
Aina
Uza
Point ya Kuingia
154.794
Badilisha
0.00 USD
Jumla
-3.48 USD
Tarehe ya kufunga na wakati
05.06.2024 04:22:45
Kiasi cha biashara
0.01
Nje
155.335
Kamisheni
-0.05 USD
Faida
-3.53 USD
USDJPY
04.06.2024 17:12:36
04.06.2024 18:21:21
Nunua
0.02
155.12
154.891
Faida
-3.06 USD
USDJPY
Tenda
#65100075
Tarehe ya ufunguzi na wakati
04.06.2024 17:12:36
Aina
Nunua
Point ya Kuingia
155.12
Badilisha
0.00 USD
Jumla
-2.96 USD
Tarehe ya kufunga na wakati
04.06.2024 18:21:21
Kiasi cha biashara
0.02
Nje
154.891
Kamisheni
-0.10 USD
Faida
-3.06 USD
USDJPY
04.06.2024 13:37:01
04.06.2024 17:04:48
Nunua
0.01
154.82
154.779
Faida
-0.31 USD
USDJPY
Tenda
#64904920
Tarehe ya ufunguzi na wakati
04.06.2024 13:37:01
Aina
Nunua
Point ya Kuingia
154.82
Badilisha
0.00 USD
Jumla
-0.26 USD
Tarehe ya kufunga na wakati
04.06.2024 17:04:48
Kiasi cha biashara
0.01
Nje
154.779
Kamisheni
-0.05 USD
Faida
-0.31 USD
USDJPY
04.06.2024 15:52:02
04.06.2024 16:22:57
Nunua
0.01
155.12
154.948
Faida
-1.16 USD
USDJPY
Tenda
#65095933
Tarehe ya ufunguzi na wakati
04.06.2024 15:52:02
Aina
Nunua
Point ya Kuingia
155.12
Badilisha
0.00 USD
Jumla
-1.11 USD
Tarehe ya kufunga na wakati
04.06.2024 16:22:57
Kiasi cha biashara
0.01
Nje
154.948
Kamisheni
-0.05 USD
Faida
-1.16 USD
USDJPY
04.06.2024 15:02:49
04.06.2024 16:08:29
Uza
0.01
154.797
155.111
Faida
-2.07 USD
USDJPY
Tenda
#65094946
Tarehe ya ufunguzi na wakati
04.06.2024 15:02:49
Aina
Uza
Point ya Kuingia
154.797
Badilisha
0.00 USD
Jumla
-2.02 USD
Tarehe ya kufunga na wakati
04.06.2024 16:08:29
Kiasi cha biashara
0.01
Nje
155.111
Kamisheni
-0.05 USD
Faida
-2.07 USD
USDJPY
04.06.2024 14:09:59
04.06.2024 15:12:24
Nunua
0.01
155.122
154.809
Faida
-2.07 USD
USDJPY
Tenda
#65092977
Tarehe ya ufunguzi na wakati
04.06.2024 14:09:59
Aina
Nunua
Point ya Kuingia
155.122
Badilisha
0.00 USD
Jumla
-2.02 USD
Tarehe ya kufunga na wakati
04.06.2024 15:12:24
Kiasi cha biashara
0.01
Nje
154.809
Kamisheni
-0.05 USD
Faida
-2.07 USD
USDJPY
04.06.2024 13:40:38
04.06.2024 14:38:33
Uza
0.01
154.8
155.144
Faida
-2.27 USD
USDJPY
Tenda
#64904908
Tarehe ya ufunguzi na wakati
04.06.2024 13:40:38
Aina
Uza
Point ya Kuingia
154.8
Badilisha
0.00 USD
Jumla
-2.22 USD
Tarehe ya kufunga na wakati
04.06.2024 14:38:33
Kiasi cha biashara
0.01
Nje
155.144
Kamisheni
-0.05 USD
Faida
-2.27 USD
USDJPY
04.06.2024 12:20:39
04.06.2024 13:36:32
Nunua
0.01
155.12
154.853
Faida
-1.77 USD
USDJPY
Tenda
#64904886
Tarehe ya ufunguzi na wakati
04.06.2024 12:20:39
Aina
Nunua
Point ya Kuingia
155.12
Badilisha
0.00 USD
Jumla
-1.72 USD
Tarehe ya kufunga na wakati
04.06.2024 13:36:32
Kiasi cha biashara
0.01
Nje
154.853
Kamisheni
-0.05 USD
Faida
-1.77 USD
USDJPY
04.06.2024 10:55:01
04.06.2024 12:44:28
Nunua
0.01
155.42
155.119
Faida
-1.99 USD
USDJPY
Tenda
#64904876
Tarehe ya ufunguzi na wakati
04.06.2024 10:55:01
Aina
Nunua
Point ya Kuingia
155.42
Badilisha
0.00 USD
Jumla
-1.94 USD
Tarehe ya kufunga na wakati
04.06.2024 12:44:28
Kiasi cha biashara
0.01
Nje
155.119
Kamisheni
-0.05 USD
Faida
-1.99 USD
USDJPY
04.06.2024 10:07:09
04.06.2024 10:55:59
Nunua
0.01
155.72
155.411
Faida
-2.04 USD
USDJPY
Tenda
#64904865
Tarehe ya ufunguzi na wakati
04.06.2024 10:07:09
Aina
Nunua
Point ya Kuingia
155.72
Badilisha
0.00 USD
Jumla
-1.99 USD
Tarehe ya kufunga na wakati
04.06.2024 10:55:59
Kiasi cha biashara
0.01
Nje
155.411
Kamisheni
-0.05 USD
Faida
-2.04 USD
USDJPY
03.06.2024 18:47:02
04.06.2024 10:06:14
Nunua
0.01
156.02
155.764
Faida
-1.69 USD
USDJPY
Tenda
#64904851
Tarehe ya ufunguzi na wakati
03.06.2024 18:47:02
Aina
Nunua
Point ya Kuingia
156.02
Badilisha
0.00 USD
Jumla
-1.64 USD
Tarehe ya kufunga na wakati
04.06.2024 10:06:14
Kiasi cha biashara
0.01
Nje
155.764
Kamisheni
-0.05 USD
Faida
-1.69 USD
USDJPY
04.06.2024 03:50:30
04.06.2024 09:50:58
Nunua
0.01
156.32
156.016
Faida
-2.00 USD
USDJPY
Tenda
#65064897
Tarehe ya ufunguzi na wakati
04.06.2024 03:50:30
Aina
Nunua
Point ya Kuingia
156.32
Badilisha
0.00 USD
Jumla
-1.95 USD
Tarehe ya kufunga na wakati
04.06.2024 09:50:58
Kiasi cha biashara
0.01
Nje
156.016
Kamisheni
-0.05 USD
Faida
-2.00 USD
USDJPY
04.06.2024 02:52:03
04.06.2024 04:58:25
Uza
0.01
155.994
156.463
Faida
-3.05 USD
USDJPY
Tenda
#65068115
Tarehe ya ufunguzi na wakati
04.06.2024 02:52:03
Aina
Uza
Point ya Kuingia
155.994
Badilisha
0.00 USD
Jumla
-3.00 USD
Tarehe ya kufunga na wakati
04.06.2024 04:58:25
Kiasi cha biashara
0.01
Nje
156.463
Kamisheni
-0.05 USD
Faida
-3.05 USD
USDJPY
03.06.2024 18:55:08
03.06.2024 21:04:29
Uza
0.01
156
156.232
Faida
-1.53 USD
USDJPY
Tenda
#64904844
Tarehe ya ufunguzi na wakati
03.06.2024 18:55:08
Aina
Uza
Point ya Kuingia
156
Badilisha
0.00 USD
Jumla
-1.48 USD
Tarehe ya kufunga na wakati
03.06.2024 21:04:29
Kiasi cha biashara
0.01
Nje
156.232
Kamisheni
-0.05 USD
Faida
-1.53 USD
USDJPY
03.06.2024 17:06:15
03.06.2024 18:37:36
Nunua
0.01
156.32
156.039
Faida
-1.85 USD
USDJPY
Tenda
#64904842
Tarehe ya ufunguzi na wakati
03.06.2024 17:06:15
Aina
Nunua
Point ya Kuingia
156.32
Badilisha
0.00 USD
Jumla
-1.80 USD
Tarehe ya kufunga na wakati
03.06.2024 18:37:36
Kiasi cha biashara
0.01
Nje
156.039
Kamisheni
-0.05 USD
Faida
-1.85 USD
USDJPY
30.05.2024 10:10:04
03.06.2024 17:05:45
Nunua
0.01
156.62
156.369
Faida
-1.66 USD
USDJPY
Tenda
#64904832
Tarehe ya ufunguzi na wakati
30.05.2024 10:10:04
Aina
Nunua
Point ya Kuingia
156.62
Badilisha
0.00 USD
Jumla
-1.61 USD
Tarehe ya kufunga na wakati
03.06.2024 17:05:45
Kiasi cha biashara
0.01
Nje
156.369
Kamisheni
-0.05 USD
Faida
-1.66 USD
USDJPY
03.06.2024 15:11:02
03.06.2024 15:34:38
Nunua
0.01
156.921
156.801
Faida
-0.82 USD
USDJPY
Tenda
#65053035
Tarehe ya ufunguzi na wakati
03.06.2024 15:11:02
Aina
Nunua
Point ya Kuingia
156.921
Badilisha
0.00 USD
Jumla
-0.77 USD
Tarehe ya kufunga na wakati
03.06.2024 15:34:38
Kiasi cha biashara
0.01
Nje
156.801
Kamisheni
-0.05 USD
Faida
-0.82 USD
USDJPY
31.05.2024 17:55:57
03.06.2024 14:06:38
Nunua
0.01
156.921
156.705
Faida
-1.43 USD
USDJPY
Tenda
#65025513
Tarehe ya ufunguzi na wakati
31.05.2024 17:55:57
Aina
Nunua
Point ya Kuingia
156.921
Badilisha
0.00 USD
Jumla
-1.38 USD
Tarehe ya kufunga na wakati
03.06.2024 14:06:38
Kiasi cha biashara
0.01
Nje
156.705
Kamisheni
-0.05 USD
Faida
-1.43 USD
USDJPY
03.06.2024 05:48:11
03.06.2024 12:46:03
Nunua
0.01
157.22
157.086
Faida
-0.90 USD
USDJPY
Tenda
#65038890
Tarehe ya ufunguzi na wakati
03.06.2024 05:48:11
Aina
Nunua
Point ya Kuingia
157.22
Badilisha
0.00 USD
Jumla
-0.85 USD
Tarehe ya kufunga na wakati
03.06.2024 12:46:03
Kiasi cha biashara
0.01
Nje
157.086
Kamisheni
-0.05 USD
Faida
-0.90 USD
USDJPY
30.05.2024 07:40:08
03.06.2024 08:39:56
Uza
0.01
157.198
157.44
Faida
-1.59 USD
USDJPY
Tenda
#64951730
Tarehe ya ufunguzi na wakati
30.05.2024 07:40:08
Aina
Uza
Point ya Kuingia
157.198
Badilisha
0.00 USD
Jumla
-1.54 USD
Tarehe ya kufunga na wakati
03.06.2024 08:39:56
Kiasi cha biashara
0.01
Nje
157.44
Kamisheni
-0.05 USD
Faida
-1.59 USD
USDJPY
31.05.2024 18:10:15
03.06.2024 04:40:42
Nunua
0.01
157.22
157.095
Faida
-0.85 USD
USDJPY
Tenda
#65021913
Tarehe ya ufunguzi na wakati
31.05.2024 18:10:15
Aina
Nunua
Point ya Kuingia
157.22
Badilisha
0.00 USD
Jumla
-0.80 USD
Tarehe ya kufunga na wakati
03.06.2024 04:40:42
Kiasi cha biashara
0.01
Nje
157.095
Kamisheni
-0.05 USD
Faida
-0.85 USD
USDJPY
31.05.2024 15:43:27
31.05.2024 20:01:06
Uza
0.01
156.9
157.216
Faida
-2.06 USD
USDJPY
Tenda
#65015788
Tarehe ya ufunguzi na wakati
31.05.2024 15:43:27
Aina
Uza
Point ya Kuingia
156.9
Badilisha
0.00 USD
Jumla
-2.01 USD
Tarehe ya kufunga na wakati
31.05.2024 20:01:06
Kiasi cha biashara
0.01
Nje
157.216
Kamisheni
-0.05 USD
Faida
-2.06 USD
USDJPY
31.05.2024 17:05:58
31.05.2024 20:00:38
Uza
0.01
156.6
157.2
Faida
-3.87 USD
USDJPY
Tenda
#65013057
Tarehe ya ufunguzi na wakati
31.05.2024 17:05:58
Aina
Uza
Point ya Kuingia
156.6
Badilisha
0.00 USD
Jumla
-3.82 USD
Tarehe ya kufunga na wakati
31.05.2024 20:00:38
Kiasi cha biashara
0.01
Nje
157.2
Kamisheni
-0.05 USD
Faida
-3.87 USD
USDJPY
31.05.2024 09:10:21
31.05.2024 17:06:21
Nunua
0.01
156.92
156.608
Faida
-2.04 USD
USDJPY
Tenda
#65005722
Tarehe ya ufunguzi na wakati
31.05.2024 09:10:21
Aina
Nunua
Point ya Kuingia
156.92
Badilisha
0.00 USD
Jumla
-1.99 USD
Tarehe ya kufunga na wakati
31.05.2024 17:06:21
Kiasi cha biashara
0.01
Nje
156.608
Kamisheni
-0.05 USD
Faida
-2.04 USD
USDJPY
31.05.2024 11:15:09
31.05.2024 15:52:15
Nunua
0.01
157.22
156.861
Faida
-2.34 USD
USDJPY
Tenda
#64972477
Tarehe ya ufunguzi na wakati
31.05.2024 11:15:09
Aina
Nunua
Point ya Kuingia
157.22
Badilisha
0.00 USD
Jumla
-2.29 USD
Tarehe ya kufunga na wakati
31.05.2024 15:52:15
Kiasi cha biashara
0.01
Nje
156.861
Kamisheni
-0.05 USD
Faida
-2.34 USD
USDJPY
30.05.2024 09:00:44
31.05.2024 11:49:42
Uza
0.01
156.892
157.204
Faida
-2.03 USD
USDJPY
Tenda
#64939956
Tarehe ya ufunguzi na wakati
30.05.2024 09:00:44
Aina
Uza
Point ya Kuingia
156.892
Badilisha
0.00 USD
Jumla
-1.98 USD
Tarehe ya kufunga na wakati
31.05.2024 11:49:42
Kiasi cha biashara
0.01
Nje
157.204
Kamisheni
-0.05 USD
Faida
-2.03 USD