Biashara
Nakala
Fedha
New
Nukuu
Utabiri
Swahili
Arabic
Chinese (Simplified)
Chinese (Traditional)
English
French
German
Hungarian
Indonesian
Italian
Japanese
Khmer
Korean
Malay
Mongolian
Myanmar
Pashto
Persian
Polish
Portuguese
Russian
Spanish
Thai
Turkish
Urdu
Uzbek
Vietnamese
Hali ya demo
Ingia
Usajili
Ongea
@Thetpaing
Mwongozo
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
Kifaa | Mfanyabiashara
Tarehe ya ufunguzi na wakati
Tarehe ya kufunga na wakati
Aina
Kiasi cha biashara
Point ya Kuingia
Nje
Faida
USDJPY
25.06.2024
19:19:47
26.06.2024
01:46:35
Uza
0.02
159.69
159.65
Faida
0.02 USD
USDJPY
Tenda
#65487695
Tarehe ya ufunguzi na wakati
25.06.2024
19:19:47
Aina
Uza
Point ya Kuingia
159.69
Badilisha
-0.38 USD
Jumla
0.50 USD
Tarehe ya kufunga na wakati
26.06.2024
01:46:35
Kiasi cha biashara
0.02
Nje
159.65
Kamisheni
-0.10 USD
Faida
0.02 USD
GBPUSD
25.06.2024
15:55:33
25.06.2024
18:29:55
Uza
0.02
1.2677
1.26737
Faida
0.56 USD
GBPUSD
Tenda
#65480998
Tarehe ya ufunguzi na wakati
25.06.2024
15:55:33
Aina
Uza
Point ya Kuingia
1.2677
Badilisha
0.00 USD
Jumla
0.66 USD
Tarehe ya kufunga na wakati
25.06.2024
18:29:55
Kiasi cha biashara
0.02
Nje
1.26737
Kamisheni
-0.10 USD
Faida
0.56 USD
EURUSD
25.06.2024
15:28:59
25.06.2024
15:49:27
Nunua
0.01
1.07097
1.0704
Faida
-0.62 USD
EURUSD
Tenda
#65479818
Tarehe ya ufunguzi na wakati
25.06.2024
15:28:59
Aina
Nunua
Point ya Kuingia
1.07097
Badilisha
0.00 USD
Jumla
-0.57 USD
Tarehe ya kufunga na wakati
25.06.2024
15:49:27
Kiasi cha biashara
0.01
Nje
1.0704
Kamisheni
-0.05 USD
Faida
-0.62 USD
USDJPY
25.06.2024
14:29:10
25.06.2024
14:34:54
Uza
0.02
159.463
159.431
Faida
0.30 USD
USDJPY
Tenda
#65478041
Tarehe ya ufunguzi na wakati
25.06.2024
14:29:10
Aina
Uza
Point ya Kuingia
159.463
Badilisha
0.00 USD
Jumla
0.40 USD
Tarehe ya kufunga na wakati
25.06.2024
14:34:54
Kiasi cha biashara
0.02
Nje
159.431
Kamisheni
-0.10 USD
Faida
0.30 USD
GBPUSD
25.06.2024
12:56:21
25.06.2024
12:57:21
Nunua
0.02
1.2691
1.26921
Faida
0.12 USD
GBPUSD
Tenda
#65475856
Tarehe ya ufunguzi na wakati
25.06.2024
12:56:21
Aina
Nunua
Point ya Kuingia
1.2691
Badilisha
0.00 USD
Jumla
0.22 USD
Tarehe ya kufunga na wakati
25.06.2024
12:57:21
Kiasi cha biashara
0.02
Nje
1.26921
Kamisheni
-0.10 USD
Faida
0.12 USD
USDJPY
25.06.2024
12:01:23
25.06.2024
12:13:59
Uza
0.02
159.487
159.456
Faida
0.29 USD
USDJPY
Tenda
#65474814
Tarehe ya ufunguzi na wakati
25.06.2024
12:01:23
Aina
Uza
Point ya Kuingia
159.487
Badilisha
0.00 USD
Jumla
0.39 USD
Tarehe ya kufunga na wakati
25.06.2024
12:13:59
Kiasi cha biashara
0.02
Nje
159.456
Kamisheni
-0.10 USD
Faida
0.29 USD
EURUSD
25.06.2024
11:03:52
25.06.2024
11:57:17
Nunua
0.01
1.07276
1.07343
Faida
0.62 USD
EURUSD
Tenda
#65473484
Tarehe ya ufunguzi na wakati
25.06.2024
11:03:52
Aina
Nunua
Point ya Kuingia
1.07276
Badilisha
0.00 USD
Jumla
0.67 USD
Tarehe ya kufunga na wakati
25.06.2024
11:57:17
Kiasi cha biashara
0.01
Nje
1.07343
Kamisheni
-0.05 USD
Faida
0.62 USD
GBPUSD
25.06.2024
10:26:31
25.06.2024
10:54:55
Nunua
0.01
1.26878
1.26928
Faida
0.45 USD
GBPUSD
Tenda
#65472596
Tarehe ya ufunguzi na wakati
25.06.2024
10:26:31
Aina
Nunua
Point ya Kuingia
1.26878
Badilisha
0.00 USD
Jumla
0.50 USD
Tarehe ya kufunga na wakati
25.06.2024
10:54:55
Kiasi cha biashara
0.01
Nje
1.26928
Kamisheni
-0.05 USD
Faida
0.45 USD
CHFJPY
25.06.2024
04:09:32
25.06.2024
06:57:17
Uza
0.02
178.621
178.802
Faida
-2.37 USD
CHFJPY
Tenda
#65467744
Tarehe ya ufunguzi na wakati
25.06.2024
04:09:32
Aina
Uza
Point ya Kuingia
178.621
Badilisha
0.00 USD
Jumla
-2.27 USD
Tarehe ya kufunga na wakati
25.06.2024
06:57:17
Kiasi cha biashara
0.02
Nje
178.802
Kamisheni
-0.10 USD
Faida
-2.37 USD
CHFJPY
24.06.2024
21:54:36
24.06.2024
22:01:09
Uza
0.05
178.682
178.862
Faida
-5.89 USD
CHFJPY
Tenda
#65464927
Tarehe ya ufunguzi na wakati
24.06.2024
21:54:36
Aina
Uza
Point ya Kuingia
178.682
Badilisha
0.00 USD
Jumla
-5.64 USD
Tarehe ya kufunga na wakati
24.06.2024
22:01:09
Kiasi cha biashara
0.05
Nje
178.862
Kamisheni
-0.25 USD
Faida
-5.89 USD
USDJPY
24.06.2024
18:23:58
24.06.2024
19:07:22
Uza
0.05
159.712
159.647
Faida
1.79 USD
USDJPY
Tenda
#65461538
Tarehe ya ufunguzi na wakati
24.06.2024
18:23:58
Aina
Uza
Point ya Kuingia
159.712
Badilisha
0.00 USD
Jumla
2.04 USD
Tarehe ya kufunga na wakati
24.06.2024
19:07:22
Kiasi cha biashara
0.05
Nje
159.647
Kamisheni
-0.25 USD
Faida
1.79 USD
USDJPY
24.06.2024
16:06:26
24.06.2024
16:29:36
Uza
0.01
159.425
159.356
Faida
0.38 USD
USDJPY
Tenda
#65455818
Tarehe ya ufunguzi na wakati
24.06.2024
16:06:26
Aina
Uza
Point ya Kuingia
159.425
Badilisha
0.00 USD
Jumla
0.43 USD
Tarehe ya kufunga na wakati
24.06.2024
16:29:36
Kiasi cha biashara
0.01
Nje
159.356
Kamisheni
-0.05 USD
Faida
0.38 USD
USDJPY
24.06.2024
14:08:15
24.06.2024
14:51:36
Uza
0.01
159.522
159.402
Faida
0.70 USD
USDJPY
Tenda
#65453222
Tarehe ya ufunguzi na wakati
24.06.2024
14:08:15
Aina
Uza
Point ya Kuingia
159.522
Badilisha
0.00 USD
Jumla
0.75 USD
Tarehe ya kufunga na wakati
24.06.2024
14:51:36
Kiasi cha biashara
0.01
Nje
159.402
Kamisheni
-0.05 USD
Faida
0.70 USD
USDJPY
24.06.2024
13:47:06
24.06.2024
13:47:22
Uza
0.02
159.486
159.472
Faida
0.08 USD
USDJPY
Tenda
#65452559
Tarehe ya ufunguzi na wakati
24.06.2024
13:47:06
Aina
Uza
Point ya Kuingia
159.486
Badilisha
0.00 USD
Jumla
0.18 USD
Tarehe ya kufunga na wakati
24.06.2024
13:47:22
Kiasi cha biashara
0.02
Nje
159.472
Kamisheni
-0.10 USD
Faida
0.08 USD
USDJPY
24.06.2024
10:36:35
24.06.2024
12:26:03
Uza
0.02
159.694
159.625
Faida
0.76 USD
USDJPY
Tenda
#65447616
Tarehe ya ufunguzi na wakati
24.06.2024
10:36:35
Aina
Uza
Point ya Kuingia
159.694
Badilisha
0.00 USD
Jumla
0.86 USD
Tarehe ya kufunga na wakati
24.06.2024
12:26:03
Kiasi cha biashara
0.02
Nje
159.625
Kamisheni
-0.10 USD
Faida
0.76 USD
USDJPY
24.06.2024
07:22:38
24.06.2024
07:45:16
Uza
0.02
159.76
159.693
Faida
0.74 USD
USDJPY
Tenda
#65444714
Tarehe ya ufunguzi na wakati
24.06.2024
07:22:38
Aina
Uza
Point ya Kuingia
159.76
Badilisha
0.00 USD
Jumla
0.84 USD
Tarehe ya kufunga na wakati
24.06.2024
07:45:16
Kiasi cha biashara
0.02
Nje
159.693
Kamisheni
-0.10 USD
Faida
0.74 USD
USDJPY
21.06.2024
05:10:22
21.06.2024
09:04:40
Uza
0.01
158.943
158.999
Faida
-0.40 USD
USDJPY
Tenda
#65414776
Tarehe ya ufunguzi na wakati
21.06.2024
05:10:22
Aina
Uza
Point ya Kuingia
158.943
Badilisha
0.00 USD
Jumla
-0.35 USD
Tarehe ya kufunga na wakati
21.06.2024
09:04:40
Kiasi cha biashara
0.01
Nje
158.999
Kamisheni
-0.05 USD
Faida
-0.40 USD
USDJPY
21.06.2024
04:09:33
21.06.2024
09:04:40
Uza
0.01
159.043
158.999
Faida
0.23 USD
USDJPY
Tenda
#65413997
Tarehe ya ufunguzi na wakati
21.06.2024
04:09:33
Aina
Uza
Point ya Kuingia
159.043
Badilisha
0.00 USD
Jumla
0.28 USD
Tarehe ya kufunga na wakati
21.06.2024
09:04:40
Kiasi cha biashara
0.01
Nje
158.999
Kamisheni
-0.05 USD
Faida
0.23 USD
USDJPY
21.06.2024
08:18:56
21.06.2024
09:04:40
Uza
0.01
158.853
158.999
Faida
-0.97 USD
USDJPY
Tenda
#65416620
Tarehe ya ufunguzi na wakati
21.06.2024
08:18:56
Aina
Uza
Point ya Kuingia
158.853
Badilisha
0.00 USD
Jumla
-0.92 USD
Tarehe ya kufunga na wakati
21.06.2024
09:04:40
Kiasi cha biashara
0.01
Nje
158.999
Kamisheni
-0.05 USD
Faida
-0.97 USD
AUDUSD
21.06.2024
08:18:30
21.06.2024
08:18:49
Uza
0.01
0.66675
0.66672
Faida
-0.02 USD
AUDUSD
Tenda
#65416616
Tarehe ya ufunguzi na wakati
21.06.2024
08:18:30
Aina
Uza
Point ya Kuingia
0.66675
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
21.06.2024
08:18:49
Kiasi cha biashara
0.01
Nje
0.66672
Kamisheni
-0.05 USD
Faida
-0.02 USD
USDJPY
21.06.2024
01:41:42
21.06.2024
03:55:23
Uza
0.08
158.917
159.042
Faida
-6.69 USD
USDJPY
Tenda
#65412469
Tarehe ya ufunguzi na wakati
21.06.2024
01:41:42
Aina
Uza
Point ya Kuingia
158.917
Badilisha
0.00 USD
Jumla
-6.29 USD
Tarehe ya kufunga na wakati
21.06.2024
03:55:23
Kiasi cha biashara
0.08
Nje
159.042
Kamisheni
-0.40 USD
Faida
-6.69 USD
USDJPY
20.06.2024
03:49:36
20.06.2024
08:21:03
Uza
0.02
158.033
158.182
Faida
-1.98 USD
USDJPY
Tenda
#65384354
Tarehe ya ufunguzi na wakati
20.06.2024
03:49:36
Aina
Uza
Point ya Kuingia
158.033
Badilisha
0.00 USD
Jumla
-1.88 USD
Tarehe ya kufunga na wakati
20.06.2024
08:21:03
Kiasi cha biashara
0.02
Nje
158.182
Kamisheni
-0.10 USD
Faida
-1.98 USD
USDJPY
19.06.2024
19:55:34
20.06.2024
00:00:01
Uza
0.05
157.941
158.115
Faida
-8.59 USD
USDJPY
Tenda
#65381589
Tarehe ya ufunguzi na wakati
19.06.2024
19:55:34
Aina
Uza
Point ya Kuingia
157.941
Badilisha
-2.84 USD
Jumla
-5.50 USD
Tarehe ya kufunga na wakati
20.06.2024
00:00:01
Kiasi cha biashara
0.05
Nje
158.115
Kamisheni
-0.25 USD
Faida
-8.59 USD
GBPUSD
19.06.2024
18:47:31
19.06.2024
18:59:28
Nunua
0.05
1.27219
1.2724
Faida
0.80 USD
GBPUSD
Tenda
#65380745
Tarehe ya ufunguzi na wakati
19.06.2024
18:47:31
Aina
Nunua
Point ya Kuingia
1.27219
Badilisha
0.00 USD
Jumla
1.05 USD
Tarehe ya kufunga na wakati
19.06.2024
18:59:28
Kiasi cha biashara
0.05
Nje
1.2724
Kamisheni
-0.25 USD
Faida
0.80 USD
XAUUSD
19.06.2024
16:32:57
19.06.2024
18:46:46
Nunua
0.01
2329.69
2328.42
Faida
-1.32 USD
XAUUSD
Tenda
#65377887
Tarehe ya ufunguzi na wakati
19.06.2024
16:32:57
Aina
Nunua
Point ya Kuingia
2329.69
Badilisha
0.00 USD
Jumla
-1.27 USD
Tarehe ya kufunga na wakati
19.06.2024
18:46:46
Kiasi cha biashara
0.01
Nje
2328.42
Kamisheni
-0.05 USD
Faida
-1.32 USD
XAUUSD
19.06.2024
15:33:07
19.06.2024
15:51:44
Nunua
0.01
2326.9
2328.85
Faida
1.90 USD
XAUUSD
Tenda
#65376016
Tarehe ya ufunguzi na wakati
19.06.2024
15:33:07
Aina
Nunua
Point ya Kuingia
2326.9
Badilisha
0.00 USD
Jumla
1.95 USD
Tarehe ya kufunga na wakati
19.06.2024
15:51:44
Kiasi cha biashara
0.01
Nje
2328.85
Kamisheni
-0.05 USD
Faida
1.90 USD
XAUUSD
19.06.2024
14:55:04
19.06.2024
14:55:25
Uza
0.01
2330.75
2330.4
Faida
0.30 USD
XAUUSD
Tenda
#65375012
Tarehe ya ufunguzi na wakati
19.06.2024
14:55:04
Aina
Uza
Point ya Kuingia
2330.75
Badilisha
0.00 USD
Jumla
0.35 USD
Tarehe ya kufunga na wakati
19.06.2024
14:55:25
Kiasi cha biashara
0.01
Nje
2330.4
Kamisheni
-0.05 USD
Faida
0.30 USD
XAUUSD
19.06.2024
11:54:50
19.06.2024
14:33:31
Nunua
0.01
2332.68
2329.33
Faida
-3.40 USD
XAUUSD
Tenda
#65370456
Tarehe ya ufunguzi na wakati
19.06.2024
11:54:50
Aina
Nunua
Point ya Kuingia
2332.68
Badilisha
0.00 USD
Jumla
-3.35 USD
Tarehe ya kufunga na wakati
19.06.2024
14:33:31
Kiasi cha biashara
0.01
Nje
2329.33
Kamisheni
-0.05 USD
Faida
-3.40 USD
XAUUSD
19.06.2024
11:09:36
19.06.2024
11:36:52
Uza
0.01
2334.24
2333.05
Faida
1.14 USD
XAUUSD
Tenda
#65369573
Tarehe ya ufunguzi na wakati
19.06.2024
11:09:36
Aina
Uza
Point ya Kuingia
2334.24
Badilisha
0.00 USD
Jumla
1.19 USD
Tarehe ya kufunga na wakati
19.06.2024
11:36:52
Kiasi cha biashara
0.01
Nje
2333.05
Kamisheni
-0.05 USD
Faida
1.14 USD
AUDUSD
18.06.2024
18:29:34
18.06.2024
20:37:38
Uza
0.05
0.66456
0.66533
Faida
-4.10 USD
AUDUSD
Tenda
#65358220
Tarehe ya ufunguzi na wakati
18.06.2024
18:29:34
Aina
Uza
Point ya Kuingia
0.66456
Badilisha
0.00 USD
Jumla
-3.85 USD
Tarehe ya kufunga na wakati
18.06.2024
20:37:38
Kiasi cha biashara
0.05
Nje
0.66533
Kamisheni
-0.25 USD
Faida
-4.10 USD
AUDUSD
18.06.2024
18:32:33
18.06.2024
20:37:34
Uza
0.2
0.66482
0.6653
Faida
-10.60 USD
AUDUSD
Tenda
#65358289
Tarehe ya ufunguzi na wakati
18.06.2024
18:32:33
Aina
Uza
Point ya Kuingia
0.66482
Badilisha
0.00 USD
Jumla
-9.60 USD
Tarehe ya kufunga na wakati
18.06.2024
20:37:34
Kiasi cha biashara
0.2
Nje
0.6653
Kamisheni
-1.00 USD
Faida
-10.60 USD
CHFJPY
18.06.2024
16:27:48
18.06.2024
18:15:18
Uza
0.04
178.464
178.427
Faida
0.74 USD
CHFJPY
Tenda
#65352733
Tarehe ya ufunguzi na wakati
18.06.2024
16:27:48
Aina
Uza
Point ya Kuingia
178.464
Badilisha
0.00 USD
Jumla
0.94 USD
Tarehe ya kufunga na wakati
18.06.2024
18:15:18
Kiasi cha biashara
0.04
Nje
178.427
Kamisheni
-0.20 USD
Faida
0.74 USD
CHFJPY
18.06.2024
16:26:51
18.06.2024
18:15:13
Uza
0.04
178.426
178.418
Faida
0.00 USD
CHFJPY
Tenda
#65352696
Tarehe ya ufunguzi na wakati
18.06.2024
16:26:51
Aina
Uza
Point ya Kuingia
178.426
Badilisha
0.00 USD
Jumla
0.20 USD
Tarehe ya kufunga na wakati
18.06.2024
18:15:13
Kiasi cha biashara
0.04
Nje
178.418
Kamisheni
-0.20 USD
Faida
0.00 USD
CHFJPY
18.06.2024
16:26:21
18.06.2024
18:15:09
Uza
0.04
178.39
178.44
Faida
-1.47 USD
CHFJPY
Tenda
#65352681
Tarehe ya ufunguzi na wakati
18.06.2024
16:26:21
Aina
Uza
Point ya Kuingia
178.39
Badilisha
0.00 USD
Jumla
-1.27 USD
Tarehe ya kufunga na wakati
18.06.2024
18:15:09
Kiasi cha biashara
0.04
Nje
178.44
Kamisheni
-0.20 USD
Faida
-1.47 USD
CHFJPY
18.06.2024
16:37:02
18.06.2024
17:27:49
Uza
0.04
178.496
178.736
Faida
-6.28 USD
CHFJPY
Tenda
#65353131
Tarehe ya ufunguzi na wakati
18.06.2024
16:37:02
Aina
Uza
Point ya Kuingia
178.496
Badilisha
0.00 USD
Jumla
-6.08 USD
Tarehe ya kufunga na wakati
18.06.2024
17:27:49
Kiasi cha biashara
0.04
Nje
178.736
Kamisheni
-0.20 USD
Faida
-6.28 USD
GBPUSD
18.06.2024
16:18:52
18.06.2024
16:22:03
Uza
0.04
1.26969
1.26972
Faida
-0.32 USD
GBPUSD
Tenda
#65352531
Tarehe ya ufunguzi na wakati
18.06.2024
16:18:52
Aina
Uza
Point ya Kuingia
1.26969
Badilisha
0.00 USD
Jumla
-0.12 USD
Tarehe ya kufunga na wakati
18.06.2024
16:22:03
Kiasi cha biashara
0.04
Nje
1.26972
Kamisheni
-0.20 USD
Faida
-0.32 USD
GBPUSD
18.06.2024
16:20:24
18.06.2024
16:22:00
Uza
0.04
1.26987
1.26972
Faida
0.40 USD
GBPUSD
Tenda
#65352563
Tarehe ya ufunguzi na wakati
18.06.2024
16:20:24
Aina
Uza
Point ya Kuingia
1.26987
Badilisha
0.00 USD
Jumla
0.60 USD
Tarehe ya kufunga na wakati
18.06.2024
16:22:00
Kiasi cha biashara
0.04
Nje
1.26972
Kamisheni
-0.20 USD
Faida
0.40 USD
XAUUSD
18.06.2024
16:07:16
18.06.2024
16:15:22
Uza
0.01
2317.48
2318.38
Faida
-0.95 USD
XAUUSD
Tenda
#65352087
Tarehe ya ufunguzi na wakati
18.06.2024
16:07:16
Aina
Uza
Point ya Kuingia
2317.48
Badilisha
0.00 USD
Jumla
-0.90 USD
Tarehe ya kufunga na wakati
18.06.2024
16:15:22
Kiasi cha biashara
0.01
Nje
2318.38
Kamisheni
-0.05 USD
Faida
-0.95 USD
XAUUSD
18.06.2024
16:11:46
18.06.2024
16:12:07
Uza
0.04
2320.21
2319.65
Faida
2.04 USD
XAUUSD
Tenda
#65352258
Tarehe ya ufunguzi na wakati
18.06.2024
16:11:46
Aina
Uza
Point ya Kuingia
2320.21
Badilisha
0.00 USD
Jumla
2.24 USD
Tarehe ya kufunga na wakati
18.06.2024
16:12:07
Kiasi cha biashara
0.04
Nje
2319.65
Kamisheni
-0.20 USD
Faida
2.04 USD
XAUUSD
18.06.2024
15:34:22
18.06.2024
15:43:03
Uza
0.02
2316.31
2322.16
Faida
-11.80 USD
XAUUSD
Tenda
#65349936
Tarehe ya ufunguzi na wakati
18.06.2024
15:34:22
Aina
Uza
Point ya Kuingia
2316.31
Badilisha
0.00 USD
Jumla
-11.70 USD
Tarehe ya kufunga na wakati
18.06.2024
15:43:03
Kiasi cha biashara
0.02
Nje
2322.16
Kamisheni
-0.10 USD
Faida
-11.80 USD
XAUUSD
18.06.2024
15:33:43
18.06.2024
15:43:03
Uza
0.02
2315.85
2322.16
Faida
-12.72 USD
XAUUSD
Tenda
#65349884
Tarehe ya ufunguzi na wakati
18.06.2024
15:33:43
Aina
Uza
Point ya Kuingia
2315.85
Badilisha
0.00 USD
Jumla
-12.62 USD
Tarehe ya kufunga na wakati
18.06.2024
15:43:03
Kiasi cha biashara
0.02
Nje
2322.16
Kamisheni
-0.10 USD
Faida
-12.72 USD
XAUUSD
18.06.2024
15:34:33
18.06.2024
15:37:35
Uza
0.02
2317.09
2320.01
Faida
-5.94 USD
XAUUSD
Tenda
#65349956
Tarehe ya ufunguzi na wakati
18.06.2024
15:34:33
Aina
Uza
Point ya Kuingia
2317.09
Badilisha
0.00 USD
Jumla
-5.84 USD
Tarehe ya kufunga na wakati
18.06.2024
15:37:35
Kiasi cha biashara
0.02
Nje
2320.01
Kamisheni
-0.10 USD
Faida
-5.94 USD
XAUUSD
18.06.2024
15:30:02
18.06.2024
15:30:03
Uza
0.02
2316.24
2318.4
Faida
-4.42 USD
XAUUSD
Tenda
#65348454
Tarehe ya ufunguzi na wakati
18.06.2024
15:30:02
Aina
Uza
Point ya Kuingia
2316.24
Badilisha
0.00 USD
Jumla
-4.32 USD
Tarehe ya kufunga na wakati
18.06.2024
15:30:03
Kiasi cha biashara
0.02
Nje
2318.4
Kamisheni
-0.10 USD
Faida
-4.42 USD
GBPUSD
18.06.2024
14:42:22
18.06.2024
15:12:07
Nunua
0.05
1.26762
1.26757
Faida
-0.50 USD
GBPUSD
Tenda
#65348110
Tarehe ya ufunguzi na wakati
18.06.2024
14:42:22
Aina
Nunua
Point ya Kuingia
1.26762
Badilisha
0.00 USD
Jumla
-0.25 USD
Tarehe ya kufunga na wakati
18.06.2024
15:12:07
Kiasi cha biashara
0.05
Nje
1.26757
Kamisheni
-0.25 USD
Faida
-0.50 USD
XAUUSD
18.06.2024
14:50:46
18.06.2024
14:55:12
Uza
0.06
2312.93
2312.62
Faida
1.56 USD
XAUUSD
Tenda
#65348284
Tarehe ya ufunguzi na wakati
18.06.2024
14:50:46
Aina
Uza
Point ya Kuingia
2312.93
Badilisha
0.00 USD
Jumla
1.86 USD
Tarehe ya kufunga na wakati
18.06.2024
14:55:12
Kiasi cha biashara
0.06
Nje
2312.62
Kamisheni
-0.30 USD
Faida
1.56 USD
XAUUSD
18.06.2024
14:22:59
18.06.2024
14:33:36
Uza
0.01
2310.39
2310.92
Faida
-0.58 USD
XAUUSD
Tenda
#65347454
Tarehe ya ufunguzi na wakati
18.06.2024
14:22:59
Aina
Uza
Point ya Kuingia
2310.39
Badilisha
0.00 USD
Jumla
-0.53 USD
Tarehe ya kufunga na wakati
18.06.2024
14:33:36
Kiasi cha biashara
0.01
Nje
2310.92
Kamisheni
-0.05 USD
Faida
-0.58 USD
XAUUSD
18.06.2024
14:29:43
18.06.2024
14:33:35
Uza
0.06
2311.29
2310.92
Faida
1.92 USD
XAUUSD
Tenda
#65347752
Tarehe ya ufunguzi na wakati
18.06.2024
14:29:43
Aina
Uza
Point ya Kuingia
2311.29
Badilisha
0.00 USD
Jumla
2.22 USD
Tarehe ya kufunga na wakati
18.06.2024
14:33:35
Kiasi cha biashara
0.06
Nje
2310.92
Kamisheni
-0.30 USD
Faida
1.92 USD
XAUUSD
18.06.2024
14:06:56
18.06.2024
14:09:02
Nunua
0.06
2307.13
2307.57
Faida
2.34 USD
XAUUSD
Tenda
#65347391
Tarehe ya ufunguzi na wakati
18.06.2024
14:06:56
Aina
Nunua
Point ya Kuingia
2307.13
Badilisha
0.00 USD
Jumla
2.64 USD
Tarehe ya kufunga na wakati
18.06.2024
14:09:02
Kiasi cha biashara
0.06
Nje
2307.57
Kamisheni
-0.30 USD
Faida
2.34 USD
XAUUSD
18.06.2024
13:42:37
18.06.2024
13:44:03
Nunua
0.01
2307.95
2306.87
Faida
-1.13 USD
XAUUSD
Tenda
#65346818
Tarehe ya ufunguzi na wakati
18.06.2024
13:42:37
Aina
Nunua
Point ya Kuingia
2307.95
Badilisha
0.00 USD
Jumla
-1.08 USD
Tarehe ya kufunga na wakati
18.06.2024
13:44:03
Kiasi cha biashara
0.01
Nje
2306.87
Kamisheni
-0.05 USD
Faida
-1.13 USD
GBPUSD
18.06.2024
13:25:57
18.06.2024
13:38:14
Uza
0.05
1.2686
1.26842
Faida
0.65 USD
GBPUSD
Tenda
#65346495
Tarehe ya ufunguzi na wakati
18.06.2024
13:25:57
Aina
Uza
Point ya Kuingia
1.2686
Badilisha
0.00 USD
Jumla
0.90 USD
Tarehe ya kufunga na wakati
18.06.2024
13:38:14
Kiasi cha biashara
0.05
Nje
1.26842
Kamisheni
-0.25 USD
Faida
0.65 USD