Biashara
Nakala
Fedha
New
Nukuu
Utabiri
Swahili
Arabic
Chinese (Simplified)
Chinese (Traditional)
English
French
German
Hungarian
Indonesian
Italian
Japanese
Khmer
Korean
Malay
Mongolian
Myanmar
Pashto
Persian
Polish
Portuguese
Russian
Spanish
Thai
Turkish
Urdu
Uzbek
Vietnamese
Hali ya demo
Ingia
Usajili
Ongea
@Perakian
Mwongozo
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
Kifaa | Mfanyabiashara
Aina
Kiasi cha biashara
Tarehe ya ufunguzi na wakati
Point ya Kuingia
Kiwango cha sasa
Acha kupoteza
Tumia faida
Faida
AUDUSD
Uza
0.37
06.05.2024
07:00:03
0.66145
0.66265
1.06145
0.00000
Faida
-0.44 USD
AUDUSD
Tarehe ya ufunguzi na wakati
06.05.2024
07:00:03
Aina
Uza
Bei ya kufungulia
0.66145
Acha kupoteza
1.06145
Faida
-0.44 USD
Kiasi cha biashara
0.37
Thamani ya sasa
0.66265
Tumia faida
0.00000
NZDUSD
Uza
0.37
06.05.2024
00:15:05
0.60078
0.60198
1.00078
0.00000
Faida
-0.44 USD
NZDUSD
Tarehe ya ufunguzi na wakati
06.05.2024
00:15:05
Aina
Uza
Bei ya kufungulia
0.60078
Acha kupoteza
1.00078
Faida
-0.44 USD
Kiasi cha biashara
0.37
Thamani ya sasa
0.60198
Tumia faida
0.00000
AUDUSD
Uza
0.37
03.05.2024
21:00:04
0.66123
0.66265
1.06123
0.00000
Faida
-0.53 USD
AUDUSD
Tarehe ya ufunguzi na wakati
03.05.2024
21:00:04
Aina
Uza
Bei ya kufungulia
0.66123
Acha kupoteza
1.06123
Faida
-0.53 USD
Kiasi cha biashara
0.37
Thamani ya sasa
0.66265
Tumia faida
0.00000
EURUSD
Uza
0.37
03.05.2024
20:00:01
1.07636
1.07698
1.47636
0.00000
Faida
-0.23 USD
EURUSD
Tarehe ya ufunguzi na wakati
03.05.2024
20:00:01
Aina
Uza
Bei ya kufungulia
1.07636
Acha kupoteza
1.47636
Faida
-0.23 USD
Kiasi cha biashara
0.37
Thamani ya sasa
1.07698
Tumia faida
0.00000
NZDUSD
Uza
0.37
03.05.2024
18:00:08
0.60134
0.60198
1.00134
0.00000
Faida
-0.24 USD
NZDUSD
Tarehe ya ufunguzi na wakati
03.05.2024
18:00:08
Aina
Uza
Bei ya kufungulia
0.60134
Acha kupoteza
1.00134
Faida
-0.24 USD
Kiasi cha biashara
0.37
Thamani ya sasa
0.60198
Tumia faida
0.00000
GBPUSD
Uza
0.37
03.05.2024
18:00:05
1.25448
1.25784
1.65448
0.00000
Faida
-1.24 USD
GBPUSD
Tarehe ya ufunguzi na wakati
03.05.2024
18:00:05
Aina
Uza
Bei ya kufungulia
1.25448
Acha kupoteza
1.65448
Faida
-1.24 USD
Kiasi cha biashara
0.37
Thamani ya sasa
1.25784
Tumia faida
0.00000
AUDUSD
Uza
0.37
03.05.2024
18:00:05
0.66094
0.66265
1.06094
0.00000
Faida
-0.63 USD
AUDUSD
Tarehe ya ufunguzi na wakati
03.05.2024
18:00:05
Aina
Uza
Bei ya kufungulia
0.66094
Acha kupoteza
1.06094
Faida
-0.63 USD
Kiasi cha biashara
0.37
Thamani ya sasa
0.66265
Tumia faida
0.00000
EURUSD
Uza
0.37
03.05.2024
18:00:03
1.07655
1.07698
1.47655
0.00000
Faida
-0.16 USD
EURUSD
Tarehe ya ufunguzi na wakati
03.05.2024
18:00:03
Aina
Uza
Bei ya kufungulia
1.07655
Acha kupoteza
1.47655
Faida
-0.16 USD
Kiasi cha biashara
0.37
Thamani ya sasa
1.07698
Tumia faida
0.00000
GBPUSD
Uza
0.37
03.05.2024
17:00:03
1.25994
1.25784
1.65994
0.00000
Faida
0.78 USD
GBPUSD
Tarehe ya ufunguzi na wakati
03.05.2024
17:00:03
Aina
Uza
Bei ya kufungulia
1.25994
Acha kupoteza
1.65994
Faida
0.78 USD
Kiasi cha biashara
0.37
Thamani ya sasa
1.25784
Tumia faida
0.00000
AUDUSD
Uza
0.37
03.05.2024
15:00:02
0.65810
0.66265
1.05810
0.00000
Faida
-1.68 USD
AUDUSD
Tarehe ya ufunguzi na wakati
03.05.2024
15:00:02
Aina
Uza
Bei ya kufungulia
0.65810
Acha kupoteza
1.05810
Faida
-1.68 USD
Kiasi cha biashara
0.37
Thamani ya sasa
0.66265
Tumia faida
0.00000
EURUSD
Uza
0.37
03.05.2024
14:00:01
1.07427
1.07698
1.47427
0.00000
Faida
-1.00 USD
EURUSD
Tarehe ya ufunguzi na wakati
03.05.2024
14:00:01
Aina
Uza
Bei ya kufungulia
1.07427
Acha kupoteza
1.47427
Faida
-1.00 USD
Kiasi cha biashara
0.37
Thamani ya sasa
1.07698
Tumia faida
0.00000
NZDUSD
Uza
0.37
03.05.2024
10:00:04
0.59638
0.60198
0.99638
0.00000
Faida
-2.07 USD
NZDUSD
Tarehe ya ufunguzi na wakati
03.05.2024
10:00:04
Aina
Uza
Bei ya kufungulia
0.59638
Acha kupoteza
0.99638
Faida
-2.07 USD
Kiasi cha biashara
0.37
Thamani ya sasa
0.60198
Tumia faida
0.00000
AUDUSD
Uza
0.37
03.05.2024
10:00:01
0.65718
0.66265
1.05718
0.00000
Faida
-2.02 USD
AUDUSD
Tarehe ya ufunguzi na wakati
03.05.2024
10:00:01
Aina
Uza
Bei ya kufungulia
0.65718
Acha kupoteza
1.05718
Faida
-2.02 USD
Kiasi cha biashara
0.37
Thamani ya sasa
0.66265
Tumia faida
0.00000
AUDUSD
Uza
0.37
03.05.2024
08:00:05
0.65727
0.66265
1.05727
0.00000
Faida
-1.99 USD
AUDUSD
Tarehe ya ufunguzi na wakati
03.05.2024
08:00:05
Aina
Uza
Bei ya kufungulia
0.65727
Acha kupoteza
1.05727
Faida
-1.99 USD
Kiasi cha biashara
0.37
Thamani ya sasa
0.66265
Tumia faida
0.00000
EURUSD
Uza
0.37
03.05.2024
08:00:05
1.07316
1.07698
1.47316
0.00000
Faida
-1.41 USD
EURUSD
Tarehe ya ufunguzi na wakati
03.05.2024
08:00:05
Aina
Uza
Bei ya kufungulia
1.07316
Acha kupoteza
1.47316
Faida
-1.41 USD
Kiasi cha biashara
0.37
Thamani ya sasa
1.07698
Tumia faida
0.00000
GBPUSD
Uza
0.37
03.05.2024
08:00:02
1.25467
1.25784
1.65467
0.00000
Faida
-1.17 USD
GBPUSD
Tarehe ya ufunguzi na wakati
03.05.2024
08:00:02
Aina
Uza
Bei ya kufungulia
1.25467
Acha kupoteza
1.65467
Faida
-1.17 USD
Kiasi cha biashara
0.37
Thamani ya sasa
1.25784
Tumia faida
0.00000
NZDUSD
Uza
0.37
03.05.2024
06:00:01
0.59654
0.60198
0.99654
0.00000
Faida
-2.01 USD
NZDUSD
Tarehe ya ufunguzi na wakati
03.05.2024
06:00:01
Aina
Uza
Bei ya kufungulia
0.59654
Acha kupoteza
0.99654
Faida
-2.01 USD
Kiasi cha biashara
0.37
Thamani ya sasa
0.60198
Tumia faida
0.00000
NZDUSD
Uza
0.37
03.05.2024
01:00:01
0.59604
0.60198
0.99604
0.00000
Faida
-2.20 USD
NZDUSD
Tarehe ya ufunguzi na wakati
03.05.2024
01:00:01
Aina
Uza
Bei ya kufungulia
0.59604
Acha kupoteza
0.99604
Faida
-2.20 USD
Kiasi cha biashara
0.37
Thamani ya sasa
0.60198
Tumia faida
0.00000
AUDUSD
Uza
0.37
02.05.2024
13:00:01
0.65307
0.66265
1.05307
0.00000
Faida
-3.54 USD
AUDUSD
Tarehe ya ufunguzi na wakati
02.05.2024
13:00:01
Aina
Uza
Bei ya kufungulia
0.65307
Acha kupoteza
1.05307
Faida
-3.54 USD
Kiasi cha biashara
0.37
Thamani ya sasa
0.66265
Tumia faida
0.00000
NZDUSD
Uza
0.37
02.05.2024
12:00:06
0.59330
0.60198
0.99330
0.00000
Faida
-3.21 USD
NZDUSD
Tarehe ya ufunguzi na wakati
02.05.2024
12:00:06
Aina
Uza
Bei ya kufungulia
0.59330
Acha kupoteza
0.99330
Faida
-3.21 USD
Kiasi cha biashara
0.37
Thamani ya sasa
0.60198
Tumia faida
0.00000
AUDUSD
Uza
0.37
02.05.2024
12:00:05
0.65357
0.66265
1.05357
0.00000
Faida
-3.36 USD
AUDUSD
Tarehe ya ufunguzi na wakati
02.05.2024
12:00:05
Aina
Uza
Bei ya kufungulia
0.65357
Acha kupoteza
1.05357
Faida
-3.36 USD
Kiasi cha biashara
0.37
Thamani ya sasa
0.66265
Tumia faida
0.00000
NZDUSD
Uza
0.37
02.05.2024
12:00:04
0.59332
0.60198
0.99332
0.00000
Faida
-3.20 USD
NZDUSD
Tarehe ya ufunguzi na wakati
02.05.2024
12:00:04
Aina
Uza
Bei ya kufungulia
0.59332
Acha kupoteza
0.99332
Faida
-3.20 USD
Kiasi cha biashara
0.37
Thamani ya sasa
0.60198
Tumia faida
0.00000
EURUSD
Uza
0.37
02.05.2024
09:00:02
1.07164
1.07698
1.47164
0.00000
Faida
-1.98 USD
EURUSD
Tarehe ya ufunguzi na wakati
02.05.2024
09:00:02
Aina
Uza
Bei ya kufungulia
1.07164
Acha kupoteza
1.47164
Faida
-1.98 USD
Kiasi cha biashara
0.37
Thamani ya sasa
1.07698
Tumia faida
0.00000
EURUSD
Uza
0.37
02.05.2024
07:00:01
1.07143
1.07698
1.47143
0.00000
Faida
-2.05 USD
EURUSD
Tarehe ya ufunguzi na wakati
02.05.2024
07:00:01
Aina
Uza
Bei ya kufungulia
1.07143
Acha kupoteza
1.47143
Faida
-2.05 USD
Kiasi cha biashara
0.37
Thamani ya sasa
1.07698
Tumia faida
0.00000
AUDUSD
Uza
0.37
02.05.2024
07:00:01
0.65293
0.66265
1.05293
0.00000
Faida
-3.60 USD
AUDUSD
Tarehe ya ufunguzi na wakati
02.05.2024
07:00:01
Aina
Uza
Bei ya kufungulia
0.65293
Acha kupoteza
1.05293
Faida
-3.60 USD
Kiasi cha biashara
0.37
Thamani ya sasa
0.66265
Tumia faida
0.00000
AUDUSD
Uza
0.37
02.05.2024
04:00:01
0.65217
0.66265
1.05217
0.00000
Faida
-3.88 USD
AUDUSD
Tarehe ya ufunguzi na wakati
02.05.2024
04:00:01
Aina
Uza
Bei ya kufungulia
0.65217
Acha kupoteza
1.05217
Faida
-3.88 USD
Kiasi cha biashara
0.37
Thamani ya sasa
0.66265
Tumia faida
0.00000
EURUSD
Uza
0.37
02.05.2024
03:00:01
1.07164
1.07698
1.47164
0.00000
Faida
-1.98 USD
EURUSD
Tarehe ya ufunguzi na wakati
02.05.2024
03:00:01
Aina
Uza
Bei ya kufungulia
1.07164
Acha kupoteza
1.47164
Faida
-1.98 USD
Kiasi cha biashara
0.37
Thamani ya sasa
1.07698
Tumia faida
0.00000
AUDUSD
Uza
0.37
01.05.2024
23:00:05
0.65004
0.66265
1.05004
0.00000
Faida
-4.67 USD
AUDUSD
Tarehe ya ufunguzi na wakati
01.05.2024
23:00:05
Aina
Uza
Bei ya kufungulia
0.65004
Acha kupoteza
1.05004
Faida
-4.67 USD
Kiasi cha biashara
0.37
Thamani ya sasa
0.66265
Tumia faida
0.00000
EURUSD
Uza
0.37
01.05.2024
23:00:01
1.06887
1.07698
1.46887
0.00000
Faida
-3.00 USD
EURUSD
Tarehe ya ufunguzi na wakati
01.05.2024
23:00:01
Aina
Uza
Bei ya kufungulia
1.06887
Acha kupoteza
1.46887
Faida
-3.00 USD
Kiasi cha biashara
0.37
Thamani ya sasa
1.07698
Tumia faida
0.00000
