Biashara
Nakala
Fedha
New
Nukuu
Utabiri
Swahili
Arabic
Chinese (Simplified)
Chinese (Traditional)
English
French
German
Hungarian
Indonesian
Italian
Japanese
Khmer
Korean
Malay
Mongolian
Myanmar
Pashto
Persian
Polish
Portuguese
Russian
Spanish
Thai
Turkish
Urdu
Uzbek
Vietnamese
Hali ya demo
Ingia
Usajili
Ongea
@Chusaengsri
Mwongozo
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
Kifaa | Mfanyabiashara
Aina
Kiasi cha biashara
Tarehe ya ufunguzi na wakati
Point ya Kuingia
Kiwango cha sasa
Acha kupoteza
Tumia faida
Faida
USCRUDE
Uza
0.4
09.05.2024
13:32:00
79.259
79.386
80.093
78.509
Faida
-0.01 USD
USCRUDE
Tarehe ya ufunguzi na wakati
09.05.2024
13:32:00
Aina
Uza
Bei ya kufungulia
79.259
Acha kupoteza
80.093
Faida
-0.01 USD
Kiasi cha biashara
0.4
Thamani ya sasa
79.386
Tumia faida
78.509
USCRUDE
Uza
0.4
09.05.2024
12:17:28
79.160
79.386
79.994
78.410
Faida
-0.01 USD
USCRUDE
Tarehe ya ufunguzi na wakati
09.05.2024
12:17:28
Aina
Uza
Bei ya kufungulia
79.160
Acha kupoteza
79.994
Faida
-0.01 USD
Kiasi cha biashara
0.4
Thamani ya sasa
79.386
Tumia faida
78.410
USCRUDE
Uza
0.4
08.05.2024
23:33:03
78.871
79.386
79.706
78.121
Faida
-0.03 USD
USCRUDE
Tarehe ya ufunguzi na wakati
08.05.2024
23:33:03
Aina
Uza
Bei ya kufungulia
78.871
Acha kupoteza
79.706
Faida
-0.03 USD
Kiasi cha biashara
0.4
Thamani ya sasa
79.386
Tumia faida
78.121
#JNJ
Nunua
2
08.05.2024
21:39:57
149.15
148.83
147.39
150.65
Faida
-0.01 USD
#JNJ
Tarehe ya ufunguzi na wakati
08.05.2024
21:39:57
Aina
Nunua
Bei ya kufungulia
149.15
Acha kupoteza
147.39
Faida
-0.01 USD
Kiasi cha biashara
2
Thamani ya sasa
148.83
Tumia faida
150.65
#INTC
Uza
6
08.05.2024
19:52:41
29.77
30.03
30.32
29.27
Faida
-0.02 USD
#INTC
Tarehe ya ufunguzi na wakati
08.05.2024
19:52:41
Aina
Uza
Bei ya kufungulia
29.77
Acha kupoteza
30.32
Faida
-0.02 USD
Kiasi cha biashara
6
Thamani ya sasa
30.03
Tumia faida
29.27
#INTC
Uza
6
08.05.2024
17:58:03
29.86
30.03
30.41
29.36
Faida
-0.01 USD
#INTC
Tarehe ya ufunguzi na wakati
08.05.2024
17:58:03
Aina
Uza
Bei ya kufungulia
29.86
Acha kupoteza
30.41
Faida
-0.01 USD
Kiasi cha biashara
6
Thamani ya sasa
30.03
Tumia faida
29.36
#JNJ
Nunua
2
07.05.2024
22:52:20
149.19
148.83
147.11
150.39
Faida
-0.01 USD
#JNJ
Tarehe ya ufunguzi na wakati
07.05.2024
22:52:20
Aina
Nunua
Bei ya kufungulia
149.19
Acha kupoteza
147.11
Faida
-0.01 USD
Kiasi cha biashara
2
Thamani ya sasa
148.83
Tumia faida
150.39
#JNJ
Nunua
2
07.05.2024
21:11:43
148.96
148.83
147.22
150.46
Faida
0.00 USD
#JNJ
Tarehe ya ufunguzi na wakati
07.05.2024
21:11:43
Aina
Nunua
Bei ya kufungulia
148.96
Acha kupoteza
147.22
Faida
0.00 USD
Kiasi cha biashara
2
Thamani ya sasa
148.83
Tumia faida
150.46
#JNJ
Nunua
2
07.05.2024
19:45:40
149.10
148.83
147.34
150.60
Faida
-0.01 USD
#JNJ
Tarehe ya ufunguzi na wakati
07.05.2024
19:45:40
Aina
Nunua
Bei ya kufungulia
149.10
Acha kupoteza
147.34
Faida
-0.01 USD
Kiasi cha biashara
2
Thamani ya sasa
148.83
Tumia faida
150.60
#JNJ
Nunua
2
07.05.2024
18:19:58
149.18
148.83
147.42
150.68
Faida
-0.01 USD
#JNJ
Tarehe ya ufunguzi na wakati
07.05.2024
18:19:58
Aina
Nunua
Bei ya kufungulia
149.18
Acha kupoteza
147.42
Faida
-0.01 USD
Kiasi cha biashara
2
Thamani ya sasa
148.83
Tumia faida
150.68
