Biashara
Nakala
Fedha
New
Nukuu
Utabiri
Swahili
Arabic
Chinese (Simplified)
Chinese (Traditional)
English
French
German
Hungarian
Indonesian
Italian
Japanese
Khmer
Korean
Malay
Mongolian
Myanmar
Pashto
Persian
Polish
Portuguese
Russian
Spanish
Thai
Turkish
Urdu
Uzbek
Vietnamese
Hali ya demo
Ingia
Usajili
Ongea
@BryanNguyen1986
Mwongozo
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
Kifaa | Mfanyabiashara
Tarehe ya ufunguzi na wakati
Tarehe ya kufunga na wakati
Aina
Kiasi cha biashara
Point ya Kuingia
Nje
Faida
GBPUSD
25.06.2024
19:00:01
25.06.2024
21:28:26
Nunua
0.05
1.26745
1.26945
Faida
9.65 USD
GBPUSD
Tenda
#202194336
Tarehe ya ufunguzi na wakati
25.06.2024
19:00:01
Aina
Nunua
Point ya Kuingia
1.26745
Badilisha
0.00 USD
Jumla
10.00 USD
Tarehe ya kufunga na wakati
25.06.2024
21:28:26
Kiasi cha biashara
0.05
Nje
1.26945
Kamisheni
-0.35 USD
Faida
9.65 USD
USDCHF
24.06.2024
17:00:01
25.06.2024
17:08:46
Nunua
0.05
0.89277
0.89477
Faida
10.93 USD
USDCHF
Tenda
#202148501
Tarehe ya ufunguzi na wakati
24.06.2024
17:00:01
Aina
Nunua
Point ya Kuingia
0.89277
Badilisha
0.10 USD
Jumla
11.18 USD
Tarehe ya kufunga na wakati
25.06.2024
17:08:46
Kiasi cha biashara
0.05
Nje
0.89477
Kamisheni
-0.35 USD
Faida
10.93 USD
GBPUSD
20.06.2024
18:51:22
24.06.2024
16:19:03
Nunua
0.06
1.26711
1.26769
Faida
2.74 USD
GBPUSD
Tenda
#202068643
Tarehe ya ufunguzi na wakati
20.06.2024
18:51:22
Aina
Nunua
Point ya Kuingia
1.26711
Badilisha
-0.32 USD
Jumla
3.48 USD
Tarehe ya kufunga na wakati
24.06.2024
16:19:03
Kiasi cha biashara
0.06
Nje
1.26769
Kamisheni
-0.42 USD
Faida
2.74 USD
GBPUSD
20.06.2024
05:00:03
24.06.2024
16:19:03
Nunua
0.05
1.2716
1.26769
Faida
-20.16 USD
GBPUSD
Tenda
#202033545
Tarehe ya ufunguzi na wakati
20.06.2024
05:00:03
Aina
Nunua
Point ya Kuingia
1.2716
Badilisha
-0.26 USD
Jumla
-19.55 USD
Tarehe ya kufunga na wakati
24.06.2024
16:19:03
Kiasi cha biashara
0.05
Nje
1.26769
Kamisheni
-0.35 USD
Faida
-20.16 USD
GBPUSD
21.06.2024
16:45:08
24.06.2024
16:19:03
Nunua
0.06
1.26276
1.26769
Faida
29.00 USD
GBPUSD
Tenda
#202103319
Tarehe ya ufunguzi na wakati
21.06.2024
16:45:08
Aina
Nunua
Point ya Kuingia
1.26276
Badilisha
-0.16 USD
Jumla
29.58 USD
Tarehe ya kufunga na wakati
24.06.2024
16:19:03
Kiasi cha biashara
0.06
Nje
1.26769
Kamisheni
-0.42 USD
Faida
29.00 USD
NZDJPY
20.06.2024
17:31:30
24.06.2024
13:07:07
Uza
0.22
97.3
97.334
Faida
-10.85 USD
NZDJPY
Tenda
#202063138
Tarehe ya ufunguzi na wakati
20.06.2024
17:31:30
Aina
Uza
Point ya Kuingia
97.3
Badilisha
-4.60 USD
Jumla
-4.71 USD
Tarehe ya kufunga na wakati
24.06.2024
13:07:07
Kiasi cha biashara
0.22
Nje
97.334
Kamisheni
-1.54 USD
Faida
-10.85 USD
NZDJPY
21.06.2024
23:50:14
24.06.2024
13:07:06
Uza
0.24
97.748
97.374
Faida
52.34 USD
NZDJPY
Tenda
#202116660
Tarehe ya ufunguzi na wakati
21.06.2024
23:50:14
Aina
Uza
Point ya Kuingia
97.748
Badilisha
-2.50 USD
Jumla
56.52 USD
Tarehe ya kufunga na wakati
24.06.2024
13:07:06
Kiasi cha biashara
0.24
Nje
97.374
Kamisheni
-1.68 USD
Faida
52.34 USD
GBPUSD
19.06.2024
13:00:01
20.06.2024
04:31:02
Uza
0.05
1.27305
1.27105
Faida
9.78 USD
GBPUSD
Tenda
#202016698
Tarehe ya ufunguzi na wakati
19.06.2024
13:00:01
Aina
Uza
Point ya Kuingia
1.27305
Badilisha
0.13 USD
Jumla
10.00 USD
Tarehe ya kufunga na wakati
20.06.2024
04:31:02
Kiasi cha biashara
0.05
Nje
1.27105
Kamisheni
-0.35 USD
Faida
9.78 USD
GBPUSD
14.06.2024
16:24:54
19.06.2024
12:14:07
Nunua
0.07
1.26648
1.27347
Faida
47.87 USD
GBPUSD
Tenda
#201911084
Tarehe ya ufunguzi na wakati
14.06.2024
16:24:54
Aina
Nunua
Point ya Kuingia
1.26648
Badilisha
-0.57 USD
Jumla
48.93 USD
Tarehe ya kufunga na wakati
19.06.2024
12:14:07
Kiasi cha biashara
0.07
Nje
1.27347
Kamisheni
-0.49 USD
Faida
47.87 USD
GBPUSD
14.06.2024
12:30:46
19.06.2024
12:14:07
Nunua
0.06
1.271
1.27347
Faida
13.92 USD
GBPUSD
Tenda
#201896894
Tarehe ya ufunguzi na wakati
14.06.2024
12:30:46
Aina
Nunua
Point ya Kuingia
1.271
Badilisha
-0.48 USD
Jumla
14.82 USD
Tarehe ya kufunga na wakati
19.06.2024
12:14:07
Kiasi cha biashara
0.06
Nje
1.27347
Kamisheni
-0.42 USD
Faida
13.92 USD
GBPUSD
13.06.2024
18:08:42
19.06.2024
12:14:07
Nunua
0.06
1.2755
1.27347
Faida
-13.24 USD
GBPUSD
Tenda
#201867765
Tarehe ya ufunguzi na wakati
13.06.2024
18:08:42
Aina
Nunua
Point ya Kuingia
1.2755
Badilisha
-0.64 USD
Jumla
-12.18 USD
Tarehe ya kufunga na wakati
19.06.2024
12:14:07
Kiasi cha biashara
0.06
Nje
1.27347
Kamisheni
-0.42 USD
Faida
-13.24 USD
GBPUSD
13.06.2024
01:00:00
19.06.2024
12:14:07
Nunua
0.05
1.28003
1.27347
Faida
-33.67 USD
GBPUSD
Tenda
#201828655
Tarehe ya ufunguzi na wakati
13.06.2024
01:00:00
Aina
Nunua
Point ya Kuingia
1.28003
Badilisha
-0.52 USD
Jumla
-32.80 USD
Tarehe ya kufunga na wakati
19.06.2024
12:14:07
Kiasi cha biashara
0.05
Nje
1.27347
Kamisheni
-0.35 USD
Faida
-33.67 USD
NZDJPY
27.05.2024
15:54:35
14.06.2024
12:34:51
Uza
0.17
96.402
96.374
Faida
-34.33 USD
NZDJPY
Tenda
#201294174
Tarehe ya ufunguzi na wakati
27.05.2024
15:54:35
Aina
Uza
Point ya Kuingia
96.402
Badilisha
-36.16 USD
Jumla
3.02 USD
Tarehe ya kufunga na wakati
14.06.2024
12:34:51
Kiasi cha biashara
0.17
Nje
96.374
Kamisheni
-1.19 USD
Faida
-34.33 USD
NZDJPY
04.06.2024
03:54:47
14.06.2024
12:34:50
Uza
0.19
96.85
96.373
Faida
31.94 USD
NZDJPY
Tenda
#201527596
Tarehe ya ufunguzi na wakati
04.06.2024
03:54:47
Aina
Uza
Point ya Kuingia
96.85
Badilisha
-24.32 USD
Jumla
57.59 USD
Tarehe ya kufunga na wakati
14.06.2024
12:34:50
Kiasi cha biashara
0.19
Nje
96.373
Kamisheni
-1.33 USD
Faida
31.94 USD
EURCAD
13.06.2024
07:00:00
13.06.2024
14:52:57
Uza
0.05
1.48474
1.48274
Faida
6.92 USD
EURCAD
Tenda
#201834336
Tarehe ya ufunguzi na wakati
13.06.2024
07:00:00
Aina
Uza
Point ya Kuingia
1.48474
Badilisha
0.00 USD
Jumla
7.27 USD
Tarehe ya kufunga na wakati
13.06.2024
14:52:57
Kiasi cha biashara
0.05
Nje
1.48274
Kamisheni
-0.35 USD
Faida
6.92 USD
GBPCAD
12.06.2024
16:09:11
12.06.2024
23:46:41
Uza
0.06
1.76013
1.75582
Faida
18.43 USD
GBPCAD
Tenda
#201805987
Tarehe ya ufunguzi na wakati
12.06.2024
16:09:11
Aina
Uza
Point ya Kuingia
1.76013
Badilisha
0.00 USD
Jumla
18.85 USD
Tarehe ya kufunga na wakati
12.06.2024
23:46:41
Kiasi cha biashara
0.06
Nje
1.75582
Kamisheni
-0.42 USD
Faida
18.43 USD
GBPCAD
12.06.2024
15:30:18
12.06.2024
23:46:41
Uza
0.06
1.75563
1.75582
Faida
-1.25 USD
GBPCAD
Tenda
#201799095
Tarehe ya ufunguzi na wakati
12.06.2024
15:30:18
Aina
Uza
Point ya Kuingia
1.75563
Badilisha
0.00 USD
Jumla
-0.83 USD
Tarehe ya kufunga na wakati
12.06.2024
23:46:41
Kiasi cha biashara
0.06
Nje
1.75582
Kamisheni
-0.42 USD
Faida
-1.25 USD
GBPCAD
12.06.2024
13:00:00
12.06.2024
23:46:41
Uza
0.05
1.75357
1.75582
Faida
-8.55 USD
GBPCAD
Tenda
#201793389
Tarehe ya ufunguzi na wakati
12.06.2024
13:00:00
Aina
Uza
Point ya Kuingia
1.75357
Badilisha
0.00 USD
Jumla
-8.20 USD
Tarehe ya kufunga na wakati
12.06.2024
23:46:41
Kiasi cha biashara
0.05
Nje
1.75582
Kamisheni
-0.35 USD
Faida
-8.55 USD
EURAUD
12.06.2024
21:00:00
12.06.2024
22:28:11
Nunua
0.05
1.62098
1.62298
Faida
6.31 USD
EURAUD
Tenda
#201821309
Tarehe ya ufunguzi na wakati
12.06.2024
21:00:00
Aina
Nunua
Point ya Kuingia
1.62098
Badilisha
0.00 USD
Jumla
6.66 USD
Tarehe ya kufunga na wakati
12.06.2024
22:28:11
Kiasi cha biashara
0.05
Nje
1.62298
Kamisheni
-0.35 USD
Faida
6.31 USD
USDCHF
12.06.2024
17:00:02
12.06.2024
21:00:02
Nunua
0.05
0.8911
0.8931
Faida
10.85 USD
USDCHF
Tenda
#201810667
Tarehe ya ufunguzi na wakati
12.06.2024
17:00:02
Aina
Nunua
Point ya Kuingia
0.8911
Badilisha
0.00 USD
Jumla
11.20 USD
Tarehe ya kufunga na wakati
12.06.2024
21:00:02
Kiasi cha biashara
0.05
Nje
0.8931
Kamisheni
-0.35 USD
Faida
10.85 USD
EURAUD
12.06.2024
17:00:01
12.06.2024
17:54:39
Nunua
0.05
1.61912
1.62112
Faida
6.34 USD
EURAUD
Tenda
#201810662
Tarehe ya ufunguzi na wakati
12.06.2024
17:00:01
Aina
Nunua
Point ya Kuingia
1.61912
Badilisha
0.00 USD
Jumla
6.69 USD
Tarehe ya kufunga na wakati
12.06.2024
17:54:39
Kiasi cha biashara
0.05
Nje
1.62112
Kamisheni
-0.35 USD
Faida
6.34 USD
GBPCAD
12.06.2024
06:00:00
12.06.2024
11:31:51
Nunua
0.05
1.75185
1.75385
Faida
6.93 USD
GBPCAD
Tenda
#201784234
Tarehe ya ufunguzi na wakati
12.06.2024
06:00:00
Aina
Nunua
Point ya Kuingia
1.75185
Badilisha
0.00 USD
Jumla
7.28 USD
Tarehe ya kufunga na wakati
12.06.2024
11:31:51
Kiasi cha biashara
0.05
Nje
1.75385
Kamisheni
-0.35 USD
Faida
6.93 USD
USDCHF
11.06.2024
19:00:01
12.06.2024
11:31:45
Uza
0.05
0.89874
0.89674
Faida
10.06 USD
USDCHF
Tenda
#201774698
Tarehe ya ufunguzi na wakati
11.06.2024
19:00:01
Aina
Uza
Point ya Kuingia
0.89874
Badilisha
-0.74 USD
Jumla
11.15 USD
Tarehe ya kufunga na wakati
12.06.2024
11:31:45
Kiasi cha biashara
0.05
Nje
0.89674
Kamisheni
-0.35 USD
Faida
10.06 USD
EURAUD
12.06.2024
08:34:16
12.06.2024
09:58:44
Nunua
0.06
1.62229
1.6251
Faida
10.72 USD
EURAUD
Tenda
#201786155
Tarehe ya ufunguzi na wakati
12.06.2024
08:34:16
Aina
Nunua
Point ya Kuingia
1.62229
Badilisha
0.00 USD
Jumla
11.14 USD
Tarehe ya kufunga na wakati
12.06.2024
09:58:44
Kiasi cha biashara
0.06
Nje
1.6251
Kamisheni
-0.42 USD
Faida
10.72 USD
EURAUD
11.06.2024
17:00:02
12.06.2024
09:58:44
Nunua
0.05
1.62666
1.6251
Faida
-5.64 USD
EURAUD
Tenda
#201769358
Tarehe ya ufunguzi na wakati
11.06.2024
17:00:02
Aina
Nunua
Point ya Kuingia
1.62666
Badilisha
-0.14 USD
Jumla
-5.15 USD
Tarehe ya kufunga na wakati
12.06.2024
09:58:44
Kiasi cha biashara
0.05
Nje
1.6251
Kamisheni
-0.35 USD
Faida
-5.64 USD
GBPCAD
11.06.2024
19:00:00
11.06.2024
22:25:34
Nunua
0.05
1.75137
1.75337
Faida
6.93 USD
GBPCAD
Tenda
#201774696
Tarehe ya ufunguzi na wakati
11.06.2024
19:00:00
Aina
Nunua
Point ya Kuingia
1.75137
Badilisha
0.00 USD
Jumla
7.28 USD
Tarehe ya kufunga na wakati
11.06.2024
22:25:34
Kiasi cha biashara
0.05
Nje
1.75337
Kamisheni
-0.35 USD
Faida
6.93 USD
GBPUSD
11.06.2024
15:00:00
11.06.2024
16:50:25
Uza
0.05
1.27384
1.27184
Faida
9.65 USD
GBPUSD
Tenda
#201761150
Tarehe ya ufunguzi na wakati
11.06.2024
15:00:00
Aina
Uza
Point ya Kuingia
1.27384
Badilisha
0.00 USD
Jumla
10.00 USD
Tarehe ya kufunga na wakati
11.06.2024
16:50:25
Kiasi cha biashara
0.05
Nje
1.27184
Kamisheni
-0.35 USD
Faida
9.65 USD
GBPUSD
07.06.2024
19:00:03
11.06.2024
13:07:44
Nunua
0.05
1.27246
1.27446
Faida
9.39 USD
GBPUSD
Tenda
#201686502
Tarehe ya ufunguzi na wakati
07.06.2024
19:00:03
Aina
Nunua
Point ya Kuingia
1.27246
Badilisha
-0.26 USD
Jumla
10.00 USD
Tarehe ya kufunga na wakati
11.06.2024
13:07:44
Kiasi cha biashara
0.05
Nje
1.27446
Kamisheni
-0.35 USD
Faida
9.39 USD
EURAUD
11.06.2024
07:00:00
11.06.2024
09:07:49
Uza
0.05
1.63231
1.63031
Faida
6.26 USD
EURAUD
Tenda
#201745770
Tarehe ya ufunguzi na wakati
11.06.2024
07:00:00
Aina
Uza
Point ya Kuingia
1.63231
Badilisha
0.00 USD
Jumla
6.61 USD
Tarehe ya kufunga na wakati
11.06.2024
09:07:49
Kiasi cha biashara
0.05
Nje
1.63031
Kamisheni
-0.35 USD
Faida
6.26 USD
EURCAD
10.06.2024
13:41:03
11.06.2024
04:16:08
Nunua
0.06
1.47875
1.48157
Faida
11.54 USD
EURCAD
Tenda
#201717942
Tarehe ya ufunguzi na wakati
10.06.2024
13:41:03
Aina
Nunua
Point ya Kuingia
1.47875
Badilisha
-0.33 USD
Jumla
12.29 USD
Tarehe ya kufunga na wakati
11.06.2024
04:16:08
Kiasi cha biashara
0.06
Nje
1.48157
Kamisheni
-0.42 USD
Faida
11.54 USD
EURCAD
10.06.2024
02:00:01
11.06.2024
04:16:08
Nunua
0.05
1.48321
1.48157
Faida
-6.59 USD
EURCAD
Tenda
#201697173
Tarehe ya ufunguzi na wakati
10.06.2024
02:00:01
Aina
Nunua
Point ya Kuingia
1.48321
Badilisha
-0.28 USD
Jumla
-5.96 USD
Tarehe ya kufunga na wakati
11.06.2024
04:16:08
Kiasi cha biashara
0.05
Nje
1.48157
Kamisheni
-0.35 USD
Faida
-6.59 USD
EURAUD
07.06.2024
15:56:01
10.06.2024
01:14:20
Uza
0.06
1.63933
1.63645
Faida
10.97 USD
EURAUD
Tenda
#201675686
Tarehe ya ufunguzi na wakati
07.06.2024
15:56:01
Aina
Uza
Point ya Kuingia
1.63933
Badilisha
0.02 USD
Jumla
11.37 USD
Tarehe ya kufunga na wakati
10.06.2024
01:14:20
Kiasi cha biashara
0.06
Nje
1.63645
Kamisheni
-0.42 USD
Faida
10.97 USD
EURAUD
07.06.2024
15:00:00
10.06.2024
01:14:20
Uza
0.05
1.63476
1.63645
Faida
-5.89 USD
EURAUD
Tenda
#201668553
Tarehe ya ufunguzi na wakati
07.06.2024
15:00:00
Aina
Uza
Point ya Kuingia
1.63476
Badilisha
0.02 USD
Jumla
-5.56 USD
Tarehe ya kufunga na wakati
10.06.2024
01:14:20
Kiasi cha biashara
0.05
Nje
1.63645
Kamisheni
-0.35 USD
Faida
-5.89 USD
GBPCAD
07.06.2024
18:00:00
07.06.2024
18:27:25
Nunua
0.05
1.74791
1.74991
Faida
6.92 USD
GBPCAD
Tenda
#201683926
Tarehe ya ufunguzi na wakati
07.06.2024
18:00:00
Aina
Nunua
Point ya Kuingia
1.74791
Badilisha
0.00 USD
Jumla
7.27 USD
Tarehe ya kufunga na wakati
07.06.2024
18:27:25
Kiasi cha biashara
0.05
Nje
1.74991
Kamisheni
-0.35 USD
Faida
6.92 USD
USDCHF
04.06.2024
19:34:18
07.06.2024
16:06:05
Nunua
0.07
0.88927
0.8962
Faida
54.30 USD
USDCHF
Tenda
#201566044
Tarehe ya ufunguzi na wakati
04.06.2024
19:34:18
Aina
Nunua
Point ya Kuingia
0.88927
Badilisha
0.66 USD
Jumla
54.13 USD
Tarehe ya kufunga na wakati
07.06.2024
16:06:05
Kiasi cha biashara
0.07
Nje
0.8962
Kamisheni
-0.49 USD
Faida
54.30 USD
USDCHF
04.06.2024
11:01:30
07.06.2024
16:06:05
Nunua
0.06
0.89377
0.8962
Faida
16.41 USD
USDCHF
Tenda
#201535862
Tarehe ya ufunguzi na wakati
04.06.2024
11:01:30
Aina
Nunua
Point ya Kuingia
0.89377
Badilisha
0.56 USD
Jumla
16.27 USD
Tarehe ya kufunga na wakati
07.06.2024
16:06:05
Kiasi cha biashara
0.06
Nje
0.8962
Kamisheni
-0.42 USD
Faida
16.41 USD
USDCHF
03.06.2024
17:05:25
07.06.2024
16:06:05
Nunua
0.06
0.89825
0.8962
Faida
-13.47 USD
USDCHF
Tenda
#201508660
Tarehe ya ufunguzi na wakati
03.06.2024
17:05:25
Aina
Nunua
Point ya Kuingia
0.89825
Badilisha
0.67 USD
Jumla
-13.72 USD
Tarehe ya kufunga na wakati
07.06.2024
16:06:05
Kiasi cha biashara
0.06
Nje
0.8962
Kamisheni
-0.42 USD
Faida
-13.47 USD
USDCHF
03.06.2024
01:00:08
07.06.2024
16:06:05
Nunua
0.05
0.90273
0.8962
Faida
-36.20 USD
USDCHF
Tenda
#201479129
Tarehe ya ufunguzi na wakati
03.06.2024
01:00:08
Aina
Nunua
Point ya Kuingia
0.90273
Badilisha
0.58 USD
Jumla
-36.43 USD
Tarehe ya kufunga na wakati
07.06.2024
16:06:05
Kiasi cha biashara
0.05
Nje
0.8962
Kamisheni
-0.35 USD
Faida
-36.20 USD
GBPCAD
07.06.2024
12:00:00
07.06.2024
15:43:22
Uza
0.05
1.74985
1.74785
Faida
6.94 USD
GBPCAD
Tenda
#201661533
Tarehe ya ufunguzi na wakati
07.06.2024
12:00:00
Aina
Uza
Point ya Kuingia
1.74985
Badilisha
0.00 USD
Jumla
7.29 USD
Tarehe ya kufunga na wakati
07.06.2024
15:43:22
Kiasi cha biashara
0.05
Nje
1.74785
Kamisheni
-0.35 USD
Faida
6.94 USD
EURAUD
06.06.2024
23:00:01
07.06.2024
12:49:08
Nunua
0.05
1.63357
1.63557
Faida
6.17 USD
EURAUD
Tenda
#201648687
Tarehe ya ufunguzi na wakati
06.06.2024
23:00:01
Aina
Nunua
Point ya Kuingia
1.63357
Badilisha
-0.14 USD
Jumla
6.66 USD
Tarehe ya kufunga na wakati
07.06.2024
12:49:08
Kiasi cha biashara
0.05
Nje
1.63557
Kamisheni
-0.35 USD
Faida
6.17 USD
GBPCAD
06.06.2024
00:00:03
06.06.2024
22:55:44
Uza
0.05
1.74996
1.74796
Faida
6.97 USD
GBPCAD
Tenda
#201610136
Tarehe ya ufunguzi na wakati
06.06.2024
00:00:03
Aina
Uza
Point ya Kuingia
1.74996
Badilisha
0.00 USD
Jumla
7.32 USD
Tarehe ya kufunga na wakati
06.06.2024
22:55:44
Kiasi cha biashara
0.05
Nje
1.74796
Kamisheni
-0.35 USD
Faida
6.97 USD
EURAUD
06.06.2024
15:24:15
06.06.2024
16:38:11
Uza
0.06
1.64009
1.63724
Faida
10.95 USD
EURAUD
Tenda
#201630232
Tarehe ya ufunguzi na wakati
06.06.2024
15:24:15
Aina
Uza
Point ya Kuingia
1.64009
Badilisha
0.00 USD
Jumla
11.37 USD
Tarehe ya kufunga na wakati
06.06.2024
16:38:11
Kiasi cha biashara
0.06
Nje
1.63724
Kamisheni
-0.42 USD
Faida
10.95 USD
EURAUD
06.06.2024
12:00:00
06.06.2024
16:38:11
Uza
0.05
1.63559
1.63724
Faida
-5.83 USD
EURAUD
Tenda
#201623795
Tarehe ya ufunguzi na wakati
06.06.2024
12:00:00
Aina
Uza
Point ya Kuingia
1.63559
Badilisha
0.00 USD
Jumla
-5.48 USD
Tarehe ya kufunga na wakati
06.06.2024
16:38:11
Kiasi cha biashara
0.05
Nje
1.63724
Kamisheni
-0.35 USD
Faida
-5.83 USD
EURCAD
05.06.2024
18:00:00
05.06.2024
19:02:06
Uza
0.05
1.4906
1.4886
Faida
6.95 USD
EURCAD
Tenda
#201602547
Tarehe ya ufunguzi na wakati
05.06.2024
18:00:00
Aina
Uza
Point ya Kuingia
1.4906
Badilisha
0.00 USD
Jumla
7.30 USD
Tarehe ya kufunga na wakati
05.06.2024
19:02:06
Kiasi cha biashara
0.05
Nje
1.4886
Kamisheni
-0.35 USD
Faida
6.95 USD
EURAUD
05.06.2024
06:00:01
05.06.2024
12:16:39
Nunua
0.05
1.63417
1.63617
Faida
6.29 USD
EURAUD
Tenda
#201573850
Tarehe ya ufunguzi na wakati
05.06.2024
06:00:01
Aina
Nunua
Point ya Kuingia
1.63417
Badilisha
0.00 USD
Jumla
6.64 USD
Tarehe ya kufunga na wakati
05.06.2024
12:16:39
Kiasi cha biashara
0.05
Nje
1.63617
Kamisheni
-0.35 USD
Faida
6.29 USD
EURAUD
04.06.2024
12:10:47
05.06.2024
04:45:09
Uza
0.06
1.6373
1.63446
Faida
10.95 USD
EURAUD
Tenda
#201540046
Tarehe ya ufunguzi na wakati
04.06.2024
12:10:47
Aina
Uza
Point ya Kuingia
1.6373
Badilisha
0.02 USD
Jumla
11.35 USD
Tarehe ya kufunga na wakati
05.06.2024
04:45:09
Kiasi cha biashara
0.06
Nje
1.63446
Kamisheni
-0.42 USD
Faida
10.95 USD
EURAUD
04.06.2024
08:00:10
05.06.2024
04:45:09
Uza
0.05
1.63281
1.63446
Faida
-5.82 USD
EURAUD
Tenda
#201529989
Tarehe ya ufunguzi na wakati
04.06.2024
08:00:10
Aina
Uza
Point ya Kuingia
1.63281
Badilisha
0.02 USD
Jumla
-5.49 USD
Tarehe ya kufunga na wakati
05.06.2024
04:45:09
Kiasi cha biashara
0.05
Nje
1.63446
Kamisheni
-0.35 USD
Faida
-5.82 USD
GBPCAD
03.06.2024
23:00:00
04.06.2024
22:33:51
Uza
0.05
1.74551
1.7472
Faida
-6.52 USD
GBPCAD
Tenda
#201523579
Tarehe ya ufunguzi na wakati
03.06.2024
23:00:00
Aina
Uza
Point ya Kuingia
1.74551
Badilisha
0.01 USD
Jumla
-6.18 USD
Tarehe ya kufunga na wakati
04.06.2024
22:33:51
Kiasi cha biashara
0.05
Nje
1.7472
Kamisheni
-0.35 USD
Faida
-6.52 USD
GBPCAD
04.06.2024
19:05:02
04.06.2024
22:33:51
Uza
0.06
1.75006
1.7472
Faida
12.12 USD
GBPCAD
Tenda
#201565173
Tarehe ya ufunguzi na wakati
04.06.2024
19:05:02
Aina
Uza
Point ya Kuingia
1.75006
Badilisha
0.00 USD
Jumla
12.54 USD
Tarehe ya kufunga na wakati
04.06.2024
22:33:51
Kiasi cha biashara
0.06
Nje
1.7472
Kamisheni
-0.42 USD
Faida
12.12 USD
EURAUD
03.06.2024
22:00:01
03.06.2024
23:20:38
Uza
0.05
1.63243
1.63043
Faida
6.34 USD
EURAUD
Tenda
#201522648
Tarehe ya ufunguzi na wakati
03.06.2024
22:00:01
Aina
Uza
Point ya Kuingia
1.63243
Badilisha
0.00 USD
Jumla
6.69 USD
Tarehe ya kufunga na wakati
03.06.2024
23:20:38
Kiasi cha biashara
0.05
Nje
1.63043
Kamisheni
-0.35 USD
Faida
6.34 USD