Biashara
Nakala
Fedha
New
Nukuu
Utabiri
Swahili
Arabic
Chinese (Simplified)
Chinese (Traditional)
English
French
German
Hungarian
Indonesian
Italian
Japanese
Khmer
Korean
Malay
Mongolian
Myanmar
Pashto
Persian
Polish
Portuguese
Russian
Spanish
Thai
Turkish
Urdu
Uzbek
Vietnamese
Hali ya demo
Ingia
Usajili
Ongea
@chechetrader
Mwongozo
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
Kifaa | Mfanyabiashara
Tarehe ya ufunguzi na wakati
Tarehe ya kufunga na wakati
Aina
Kiasi cha biashara
Point ya Kuingia
Nje
Faida
USDJPY
02.05.2024
08:30:26
02.05.2024
16:24:09
Uza
0.01
155.723
154.653
Faida
6.87 USD
USDJPY
Tenda
#64436536
Tarehe ya ufunguzi na wakati
02.05.2024
08:30:26
Aina
Uza
Point ya Kuingia
155.723
Badilisha
0.00 USD
Jumla
6.92 USD
Tarehe ya kufunga na wakati
02.05.2024
16:24:09
Kiasi cha biashara
0.01
Nje
154.653
Kamisheni
-0.05 USD
Faida
6.87 USD
USDJPY
02.05.2024
08:28:16
02.05.2024
12:20:20
Uza
0.01
155.691
155.152
Faida
3.42 USD
USDJPY
Tenda
#64436523
Tarehe ya ufunguzi na wakati
02.05.2024
08:28:16
Aina
Uza
Point ya Kuingia
155.691
Badilisha
0.00 USD
Jumla
3.47 USD
Tarehe ya kufunga na wakati
02.05.2024
12:20:20
Kiasi cha biashara
0.01
Nje
155.152
Kamisheni
-0.05 USD
Faida
3.42 USD
USDJPY
02.05.2024
08:32:31
02.05.2024
12:20:16
Uza
0.01
155.678
155.154
Faida
3.33 USD
USDJPY
Tenda
#64436557
Tarehe ya ufunguzi na wakati
02.05.2024
08:32:31
Aina
Uza
Point ya Kuingia
155.678
Badilisha
0.00 USD
Jumla
3.38 USD
Tarehe ya kufunga na wakati
02.05.2024
12:20:16
Kiasi cha biashara
0.01
Nje
155.154
Kamisheni
-0.05 USD
Faida
3.33 USD
USDJPY
02.05.2024
08:28:19
02.05.2024
12:20:10
Uza
0.01
155.691
155.142
Faida
3.49 USD
USDJPY
Tenda
#64436525
Tarehe ya ufunguzi na wakati
02.05.2024
08:28:19
Aina
Uza
Point ya Kuingia
155.691
Badilisha
0.00 USD
Jumla
3.54 USD
Tarehe ya kufunga na wakati
02.05.2024
12:20:10
Kiasi cha biashara
0.01
Nje
155.142
Kamisheni
-0.05 USD
Faida
3.49 USD
USDJPY
02.05.2024
08:28:10
02.05.2024
12:20:05
Uza
0.01
155.691
155.151
Faida
3.43 USD
USDJPY
Tenda
#64436522
Tarehe ya ufunguzi na wakati
02.05.2024
08:28:10
Aina
Uza
Point ya Kuingia
155.691
Badilisha
0.00 USD
Jumla
3.48 USD
Tarehe ya kufunga na wakati
02.05.2024
12:20:05
Kiasi cha biashara
0.01
Nje
155.151
Kamisheni
-0.05 USD
Faida
3.43 USD
USDJPY
02.05.2024
08:28:03
02.05.2024
12:19:58
Uza
0.01
155.693
155.175
Faida
3.29 USD
USDJPY
Tenda
#64436521
Tarehe ya ufunguzi na wakati
02.05.2024
08:28:03
Aina
Uza
Point ya Kuingia
155.693
Badilisha
0.00 USD
Jumla
3.34 USD
Tarehe ya kufunga na wakati
02.05.2024
12:19:58
Kiasi cha biashara
0.01
Nje
155.175
Kamisheni
-0.05 USD
Faida
3.29 USD
EURCHF
02.05.2024
08:49:49
02.05.2024
09:44:39
Uza
0.01
0.98189
0.97723
Faida
5.06 USD
EURCHF
Tenda
#64436683
Tarehe ya ufunguzi na wakati
02.05.2024
08:49:49
Aina
Uza
Point ya Kuingia
0.98189
Badilisha
0.00 USD
Jumla
5.11 USD
Tarehe ya kufunga na wakati
02.05.2024
09:44:39
Kiasi cha biashara
0.01
Nje
0.97723
Kamisheni
-0.05 USD
Faida
5.06 USD
USDJPY
01.05.2024
19:35:05
01.05.2024
23:15:31
Uza
0.01
157.616
156.109
Faida
9.60 USD
USDJPY
Tenda
#64422199
Tarehe ya ufunguzi na wakati
01.05.2024
19:35:05
Aina
Uza
Point ya Kuingia
157.616
Badilisha
0.00 USD
Jumla
9.65 USD
Tarehe ya kufunga na wakati
01.05.2024
23:15:31
Kiasi cha biashara
0.01
Nje
156.109
Kamisheni
-0.05 USD
Faida
9.60 USD
USDJPY
30.04.2024
05:59:35
01.05.2024
23:15:27
Uza
0.01
156.723
156.108
Faida
3.70 USD
USDJPY
Tenda
#64379022
Tarehe ya ufunguzi na wakati
30.04.2024
05:59:35
Aina
Uza
Point ya Kuingia
156.723
Badilisha
-0.19 USD
Jumla
3.94 USD
Tarehe ya kufunga na wakati
01.05.2024
23:15:27
Kiasi cha biashara
0.01
Nje
156.108
Kamisheni
-0.05 USD
Faida
3.70 USD
USDJPY
30.04.2024
05:59:30
01.05.2024
23:15:24
Uza
0.01
156.715
156.386
Faida
1.86 USD
USDJPY
Tenda
#64379021
Tarehe ya ufunguzi na wakati
30.04.2024
05:59:30
Aina
Uza
Point ya Kuingia
156.715
Badilisha
-0.19 USD
Jumla
2.10 USD
Tarehe ya kufunga na wakati
01.05.2024
23:15:24
Kiasi cha biashara
0.01
Nje
156.386
Kamisheni
-0.05 USD
Faida
1.86 USD
USDJPY
30.04.2024
05:59:39
01.05.2024
23:15:19
Uza
0.01
156.723
156.28
Faida
2.59 USD
USDJPY
Tenda
#64379023
Tarehe ya ufunguzi na wakati
30.04.2024
05:59:39
Aina
Uza
Point ya Kuingia
156.723
Badilisha
-0.19 USD
Jumla
2.83 USD
Tarehe ya kufunga na wakati
01.05.2024
23:15:19
Kiasi cha biashara
0.01
Nje
156.28
Kamisheni
-0.05 USD
Faida
2.59 USD
USDJPY
30.04.2024
09:16:13
01.05.2024
23:15:16
Uza
0.01
156.774
156.28
Faida
2.92 USD
USDJPY
Tenda
#64382184
Tarehe ya ufunguzi na wakati
30.04.2024
09:16:13
Aina
Uza
Point ya Kuingia
156.774
Badilisha
-0.19 USD
Jumla
3.16 USD
Tarehe ya kufunga na wakati
01.05.2024
23:15:16
Kiasi cha biashara
0.01
Nje
156.28
Kamisheni
-0.05 USD
Faida
2.92 USD
USDJPY
30.04.2024
08:55:27
01.05.2024
23:15:12
Uza
0.01
156.783
156.181
Faida
3.61 USD
USDJPY
Tenda
#64381453
Tarehe ya ufunguzi na wakati
30.04.2024
08:55:27
Aina
Uza
Point ya Kuingia
156.783
Badilisha
-0.19 USD
Jumla
3.85 USD
Tarehe ya kufunga na wakati
01.05.2024
23:15:12
Kiasi cha biashara
0.01
Nje
156.181
Kamisheni
-0.05 USD
Faida
3.61 USD
USDJPY
01.05.2024
01:02:55
01.05.2024
23:15:08
Uza
0.01
157.677
156.214
Faida
9.32 USD
USDJPY
Tenda
#64404198
Tarehe ya ufunguzi na wakati
01.05.2024
01:02:55
Aina
Uza
Point ya Kuingia
157.677
Badilisha
0.00 USD
Jumla
9.37 USD
Tarehe ya kufunga na wakati
01.05.2024
23:15:08
Kiasi cha biashara
0.01
Nje
156.214
Kamisheni
-0.05 USD
Faida
9.32 USD
USDJPY
30.04.2024
17:17:49
01.05.2024
23:15:05
Uza
0.01
157.269
156.215
Faida
6.51 USD
USDJPY
Tenda
#64395831
Tarehe ya ufunguzi na wakati
30.04.2024
17:17:49
Aina
Uza
Point ya Kuingia
157.269
Badilisha
-0.19 USD
Jumla
6.75 USD
Tarehe ya kufunga na wakati
01.05.2024
23:15:05
Kiasi cha biashara
0.01
Nje
156.215
Kamisheni
-0.05 USD
Faida
6.51 USD
USDJPY
30.04.2024
18:39:11
01.05.2024
23:15:01
Uza
0.01
157.491
156.101
Faida
8.66 USD
USDJPY
Tenda
#64398954
Tarehe ya ufunguzi na wakati
30.04.2024
18:39:11
Aina
Uza
Point ya Kuingia
157.491
Badilisha
-0.19 USD
Jumla
8.90 USD
Tarehe ya kufunga na wakati
01.05.2024
23:15:01
Kiasi cha biashara
0.01
Nje
156.101
Kamisheni
-0.05 USD
Faida
8.66 USD
USDJPY
30.04.2024
19:54:18
01.05.2024
23:14:58
Uza
0.01
157.485
156.317
Faida
7.23 USD
USDJPY
Tenda
#64400427
Tarehe ya ufunguzi na wakati
30.04.2024
19:54:18
Aina
Uza
Point ya Kuingia
157.485
Badilisha
-0.19 USD
Jumla
7.47 USD
Tarehe ya kufunga na wakati
01.05.2024
23:14:58
Kiasi cha biashara
0.01
Nje
156.317
Kamisheni
-0.05 USD
Faida
7.23 USD
USDJPY
30.04.2024
20:44:57
01.05.2024
23:14:54
Uza
0.01
157.635
156.204
Faida
8.92 USD
USDJPY
Tenda
#64401487
Tarehe ya ufunguzi na wakati
30.04.2024
20:44:57
Aina
Uza
Point ya Kuingia
157.635
Badilisha
-0.19 USD
Jumla
9.16 USD
Tarehe ya kufunga na wakati
01.05.2024
23:14:54
Kiasi cha biashara
0.01
Nje
156.204
Kamisheni
-0.05 USD
Faida
8.92 USD
USDJPY
30.04.2024
21:41:23
01.05.2024
23:14:50
Uza
0.01
157.627
156.271
Faida
8.44 USD
USDJPY
Tenda
#64402075
Tarehe ya ufunguzi na wakati
30.04.2024
21:41:23
Aina
Uza
Point ya Kuingia
157.627
Badilisha
-0.19 USD
Jumla
8.68 USD
Tarehe ya kufunga na wakati
01.05.2024
23:14:50
Kiasi cha biashara
0.01
Nje
156.271
Kamisheni
-0.05 USD
Faida
8.44 USD
USDJPY
01.05.2024
02:40:54
01.05.2024
23:14:47
Uza
0.01
157.718
156.28
Faida
9.15 USD
USDJPY
Tenda
#64405198
Tarehe ya ufunguzi na wakati
01.05.2024
02:40:54
Aina
Uza
Point ya Kuingia
157.718
Badilisha
0.00 USD
Jumla
9.20 USD
Tarehe ya kufunga na wakati
01.05.2024
23:14:47
Kiasi cha biashara
0.01
Nje
156.28
Kamisheni
-0.05 USD
Faida
9.15 USD
USDJPY
01.05.2024
10:41:16
01.05.2024
23:14:43
Uza
0.01
157.928
156.353
Faida
10.02 USD
USDJPY
Tenda
#64411319
Tarehe ya ufunguzi na wakati
01.05.2024
10:41:16
Aina
Uza
Point ya Kuingia
157.928
Badilisha
0.00 USD
Jumla
10.07 USD
Tarehe ya kufunga na wakati
01.05.2024
23:14:43
Kiasi cha biashara
0.01
Nje
156.353
Kamisheni
-0.05 USD
Faida
10.02 USD
USDJPY
01.05.2024
18:15:10
01.05.2024
23:14:27
Uza
0.01
157.673
156.512
Faida
7.37 USD
USDJPY
Tenda
#64420902
Tarehe ya ufunguzi na wakati
01.05.2024
18:15:10
Aina
Uza
Point ya Kuingia
157.673
Badilisha
0.00 USD
Jumla
7.42 USD
Tarehe ya kufunga na wakati
01.05.2024
23:14:27
Kiasi cha biashara
0.01
Nje
156.512
Kamisheni
-0.05 USD
Faida
7.37 USD
USDCAD
30.04.2024
18:35:56
01.05.2024
22:14:25
Uza
0.01
1.3746
1.37191
Faida
1.89 USD
USDCAD
Tenda
#64398898
Tarehe ya ufunguzi na wakati
30.04.2024
18:35:56
Aina
Uza
Point ya Kuingia
1.3746
Badilisha
-0.02 USD
Jumla
1.96 USD
Tarehe ya kufunga na wakati
01.05.2024
22:14:25
Kiasi cha biashara
0.01
Nje
1.37191
Kamisheni
-0.05 USD
Faida
1.89 USD
EURCHF
29.04.2024
07:50:09
30.04.2024
09:45:19
Uza
0.01
0.97704
0.97693
Faida
0.00 USD
EURCHF
Tenda
#64353591
Tarehe ya ufunguzi na wakati
29.04.2024
07:50:09
Aina
Uza
Point ya Kuingia
0.97704
Badilisha
-0.07 USD
Jumla
0.12 USD
Tarehe ya kufunga na wakati
30.04.2024
09:45:19
Kiasi cha biashara
0.01
Nje
0.97693
Kamisheni
-0.05 USD
Faida
0.00 USD
EURCHF
24.04.2024
04:55:12
30.04.2024
08:55:12
Uza
0.01
0.97612
0.97554
Faida
0.16 USD
EURCHF
Tenda
#64274563
Tarehe ya ufunguzi na wakati
24.04.2024
04:55:12
Aina
Uza
Point ya Kuingia
0.97612
Badilisha
-0.43 USD
Jumla
0.64 USD
Tarehe ya kufunga na wakati
30.04.2024
08:55:12
Kiasi cha biashara
0.01
Nje
0.97554
Kamisheni
-0.05 USD
Faida
0.16 USD
USDJPY
29.04.2024
19:34:07
29.04.2024
19:48:40
Uza
0.01
156.465
155.539
Faida
5.90 USD
USDJPY
Tenda
#64372484
Tarehe ya ufunguzi na wakati
29.04.2024
19:34:07
Aina
Uza
Point ya Kuingia
156.465
Badilisha
0.00 USD
Jumla
5.95 USD
Tarehe ya kufunga na wakati
29.04.2024
19:48:40
Kiasi cha biashara
0.01
Nje
155.539
Kamisheni
-0.05 USD
Faida
5.90 USD
USDJPY
29.04.2024
19:33:49
29.04.2024
19:48:31
Uza
0.01
156.467
155.556
Faida
5.81 USD
USDJPY
Tenda
#64372479
Tarehe ya ufunguzi na wakati
29.04.2024
19:33:49
Aina
Uza
Point ya Kuingia
156.467
Badilisha
0.00 USD
Jumla
5.86 USD
Tarehe ya kufunga na wakati
29.04.2024
19:48:31
Kiasi cha biashara
0.01
Nje
155.556
Kamisheni
-0.05 USD
Faida
5.81 USD
USDJPY
29.04.2024
19:33:45
29.04.2024
19:48:27
Uza
0.01
156.463
155.467
Faida
6.36 USD
USDJPY
Tenda
#64372476
Tarehe ya ufunguzi na wakati
29.04.2024
19:33:45
Aina
Uza
Point ya Kuingia
156.463
Badilisha
0.00 USD
Jumla
6.41 USD
Tarehe ya kufunga na wakati
29.04.2024
19:48:27
Kiasi cha biashara
0.01
Nje
155.467
Kamisheni
-0.05 USD
Faida
6.36 USD
USDJPY
29.04.2024
07:42:50
29.04.2024
07:49:33
Uza
0.01
155.816
155.369
Faida
2.83 USD
USDJPY
Tenda
#64353265
Tarehe ya ufunguzi na wakati
29.04.2024
07:42:50
Aina
Uza
Point ya Kuingia
155.816
Badilisha
0.00 USD
Jumla
2.88 USD
Tarehe ya kufunga na wakati
29.04.2024
07:49:33
Kiasi cha biashara
0.01
Nje
155.369
Kamisheni
-0.05 USD
Faida
2.83 USD
USDJPY
29.04.2024
07:42:37
29.04.2024
07:48:33
Uza
0.01
155.862
155.368
Faida
3.13 USD
USDJPY
Tenda
#64353258
Tarehe ya ufunguzi na wakati
29.04.2024
07:42:37
Aina
Uza
Point ya Kuingia
155.862
Badilisha
0.00 USD
Jumla
3.18 USD
Tarehe ya kufunga na wakati
29.04.2024
07:48:33
Kiasi cha biashara
0.01
Nje
155.368
Kamisheni
-0.05 USD
Faida
3.13 USD
USDJPY
25.04.2024
19:22:17
29.04.2024
07:48:24
Uza
0.01
155.605
155.311
Faida
1.46 USD
USDJPY
Tenda
#64314762
Tarehe ya ufunguzi na wakati
25.04.2024
19:22:17
Aina
Uza
Point ya Kuingia
155.605
Badilisha
-0.38 USD
Jumla
1.89 USD
Tarehe ya kufunga na wakati
29.04.2024
07:48:24
Kiasi cha biashara
0.01
Nje
155.311
Kamisheni
-0.05 USD
Faida
1.46 USD
USDJPY
25.04.2024
18:39:30
29.04.2024
07:48:20
Uza
0.01
155.529
155.369
Faida
0.60 USD
USDJPY
Tenda
#64314097
Tarehe ya ufunguzi na wakati
25.04.2024
18:39:30
Aina
Uza
Point ya Kuingia
155.529
Badilisha
-0.38 USD
Jumla
1.03 USD
Tarehe ya kufunga na wakati
29.04.2024
07:48:20
Kiasi cha biashara
0.01
Nje
155.369
Kamisheni
-0.05 USD
Faida
0.60 USD
USDJPY
25.04.2024
17:46:29
29.04.2024
07:48:15
Uza
0.01
155.569
155.348
Faida
0.99 USD
USDJPY
Tenda
#64312453
Tarehe ya ufunguzi na wakati
25.04.2024
17:46:29
Aina
Uza
Point ya Kuingia
155.569
Badilisha
-0.38 USD
Jumla
1.42 USD
Tarehe ya kufunga na wakati
29.04.2024
07:48:15
Kiasi cha biashara
0.01
Nje
155.348
Kamisheni
-0.05 USD
Faida
0.99 USD
USDJPY
25.04.2024
17:46:25
29.04.2024
07:48:11
Uza
0.01
155.569
155.311
Faida
1.23 USD
USDJPY
Tenda
#64312451
Tarehe ya ufunguzi na wakati
25.04.2024
17:46:25
Aina
Uza
Point ya Kuingia
155.569
Badilisha
-0.38 USD
Jumla
1.66 USD
Tarehe ya kufunga na wakati
29.04.2024
07:48:11
Kiasi cha biashara
0.01
Nje
155.311
Kamisheni
-0.05 USD
Faida
1.23 USD
USDJPY
25.04.2024
16:22:43
29.04.2024
07:48:07
Uza
0.01
155.546
155.336
Faida
0.92 USD
USDJPY
Tenda
#64309125
Tarehe ya ufunguzi na wakati
25.04.2024
16:22:43
Aina
Uza
Point ya Kuingia
155.546
Badilisha
-0.38 USD
Jumla
1.35 USD
Tarehe ya kufunga na wakati
29.04.2024
07:48:07
Kiasi cha biashara
0.01
Nje
155.336
Kamisheni
-0.05 USD
Faida
0.92 USD
USDJPY
25.04.2024
16:21:28
29.04.2024
07:48:03
Uza
0.01
155.582
155.356
Faida
1.02 USD
USDJPY
Tenda
#64309069
Tarehe ya ufunguzi na wakati
25.04.2024
16:21:28
Aina
Uza
Point ya Kuingia
155.582
Badilisha
-0.38 USD
Jumla
1.45 USD
Tarehe ya kufunga na wakati
29.04.2024
07:48:03
Kiasi cha biashara
0.01
Nje
155.356
Kamisheni
-0.05 USD
Faida
1.02 USD
USDJPY
25.04.2024
16:00:51
29.04.2024
07:47:58
Uza
0.01
155.63
155.35
Faida
1.37 USD
USDJPY
Tenda
#64307798
Tarehe ya ufunguzi na wakati
25.04.2024
16:00:51
Aina
Uza
Point ya Kuingia
155.63
Badilisha
-0.38 USD
Jumla
1.80 USD
Tarehe ya kufunga na wakati
29.04.2024
07:47:58
Kiasi cha biashara
0.01
Nje
155.35
Kamisheni
-0.05 USD
Faida
1.37 USD
USDJPY
25.04.2024
14:28:21
29.04.2024
07:47:55
Uza
0.01
155.51
155.34
Faida
0.66 USD
USDJPY
Tenda
#64304681
Tarehe ya ufunguzi na wakati
25.04.2024
14:28:21
Aina
Uza
Point ya Kuingia
155.51
Badilisha
-0.38 USD
Jumla
1.09 USD
Tarehe ya kufunga na wakati
29.04.2024
07:47:55
Kiasi cha biashara
0.01
Nje
155.34
Kamisheni
-0.05 USD
Faida
0.66 USD
USDJPY
25.04.2024
14:00:49
29.04.2024
07:47:51
Uza
0.01
155.536
155.323
Faida
0.94 USD
USDJPY
Tenda
#64304289
Tarehe ya ufunguzi na wakati
25.04.2024
14:00:49
Aina
Uza
Point ya Kuingia
155.536
Badilisha
-0.38 USD
Jumla
1.37 USD
Tarehe ya kufunga na wakati
29.04.2024
07:47:51
Kiasi cha biashara
0.01
Nje
155.323
Kamisheni
-0.05 USD
Faida
0.94 USD
USDJPY
26.04.2024
13:08:53
29.04.2024
07:37:14
Uza
0.01
156.686
156.4
Faida
1.59 USD
USDJPY
Tenda
#64330295
Tarehe ya ufunguzi na wakati
26.04.2024
13:08:53
Aina
Uza
Point ya Kuingia
156.686
Badilisha
-0.19 USD
Jumla
1.83 USD
Tarehe ya kufunga na wakati
29.04.2024
07:37:14
Kiasi cha biashara
0.01
Nje
156.4
Kamisheni
-0.05 USD
Faida
1.59 USD
USDJPY
29.04.2024
05:35:20
29.04.2024
07:30:13
Uza
0.01
159.36
157.136
Faida
14.10 USD
USDJPY
Tenda
#64350415
Tarehe ya ufunguzi na wakati
29.04.2024
05:35:20
Aina
Uza
Point ya Kuingia
159.36
Badilisha
0.00 USD
Jumla
14.15 USD
Tarehe ya kufunga na wakati
29.04.2024
07:30:13
Kiasi cha biashara
0.01
Nje
157.136
Kamisheni
-0.05 USD
Faida
14.10 USD
USDJPY
29.04.2024
05:20:05
29.04.2024
07:30:04
Uza
0.01
159.314
157.203
Faida
13.38 USD
USDJPY
Tenda
#64350198
Tarehe ya ufunguzi na wakati
29.04.2024
05:20:05
Aina
Uza
Point ya Kuingia
159.314
Badilisha
0.00 USD
Jumla
13.43 USD
Tarehe ya kufunga na wakati
29.04.2024
07:30:04
Kiasi cha biashara
0.01
Nje
157.203
Kamisheni
-0.05 USD
Faida
13.38 USD
USDJPY
29.04.2024
05:18:39
29.04.2024
07:29:54
Uza
0.01
159.31
157.133
Faida
13.80 USD
USDJPY
Tenda
#64350176
Tarehe ya ufunguzi na wakati
29.04.2024
05:18:39
Aina
Uza
Point ya Kuingia
159.31
Badilisha
0.00 USD
Jumla
13.85 USD
Tarehe ya kufunga na wakati
29.04.2024
07:29:54
Kiasi cha biashara
0.01
Nje
157.133
Kamisheni
-0.05 USD
Faida
13.80 USD
EURCHF
25.04.2024
08:24:18
26.04.2024
18:04:08
Uza
0.01
0.97892
0.97702
Faida
1.96 USD
EURCHF
Tenda
#64297977
Tarehe ya ufunguzi na wakati
25.04.2024
08:24:18
Aina
Uza
Point ya Kuingia
0.97892
Badilisha
-0.07 USD
Jumla
2.08 USD
Tarehe ya kufunga na wakati
26.04.2024
18:04:08
Kiasi cha biashara
0.01
Nje
0.97702
Kamisheni
-0.05 USD
Faida
1.96 USD
USDJPY
26.04.2024
08:16:20
26.04.2024
11:01:31
Uza
0.01
156.155
155.58
Faida
3.65 USD
USDJPY
Tenda
#64321856
Tarehe ya ufunguzi na wakati
26.04.2024
08:16:20
Aina
Uza
Point ya Kuingia
156.155
Badilisha
0.00 USD
Jumla
3.70 USD
Tarehe ya kufunga na wakati
26.04.2024
11:01:31
Kiasi cha biashara
0.01
Nje
155.58
Kamisheni
-0.05 USD
Faida
3.65 USD
USDJPY
26.04.2024
08:15:54
26.04.2024
11:01:31
Uza
0.01
156.158
155.58
Faida
3.67 USD
USDJPY
Tenda
#64321848
Tarehe ya ufunguzi na wakati
26.04.2024
08:15:54
Aina
Uza
Point ya Kuingia
156.158
Badilisha
0.00 USD
Jumla
3.72 USD
Tarehe ya kufunga na wakati
26.04.2024
11:01:31
Kiasi cha biashara
0.01
Nje
155.58
Kamisheni
-0.05 USD
Faida
3.67 USD
USDJPY
26.04.2024
08:15:44
26.04.2024
11:01:31
Uza
0.01
156.153
155.58
Faida
3.63 USD
USDJPY
Tenda
#64321845
Tarehe ya ufunguzi na wakati
26.04.2024
08:15:44
Aina
Uza
Point ya Kuingia
156.153
Badilisha
0.00 USD
Jumla
3.68 USD
Tarehe ya kufunga na wakati
26.04.2024
11:01:31
Kiasi cha biashara
0.01
Nje
155.58
Kamisheni
-0.05 USD
Faida
3.63 USD
USDJPY
26.04.2024
08:15:35
26.04.2024
11:01:31
Uza
0.01
156.164
155.58
Faida
3.70 USD
USDJPY
Tenda
#64321841
Tarehe ya ufunguzi na wakati
26.04.2024
08:15:35
Aina
Uza
Point ya Kuingia
156.164
Badilisha
0.00 USD
Jumla
3.75 USD
Tarehe ya kufunga na wakati
26.04.2024
11:01:31
Kiasi cha biashara
0.01
Nje
155.58
Kamisheni
-0.05 USD
Faida
3.70 USD
USDCAD
23.04.2024
18:49:47
25.04.2024
14:47:44
Uza
0.01
1.36757
1.36738
Faida
0.01 USD
USDCAD
Tenda
#64269706
Tarehe ya ufunguzi na wakati
23.04.2024
18:49:47
Aina
Uza
Point ya Kuingia
1.36757
Badilisha
-0.08 USD
Jumla
0.14 USD
Tarehe ya kufunga na wakati
25.04.2024
14:47:44
Kiasi cha biashara
0.01
Nje
1.36738
Kamisheni
-0.05 USD
Faida
0.01 USD
USDCAD
23.04.2024
18:49:44
25.04.2024
14:47:44
Uza
0.01
1.36752
1.36738
Faida
-0.03 USD
USDCAD
Tenda
#64269703
Tarehe ya ufunguzi na wakati
23.04.2024
18:49:44
Aina
Uza
Point ya Kuingia
1.36752
Badilisha
-0.08 USD
Jumla
0.10 USD
Tarehe ya kufunga na wakati
25.04.2024
14:47:44
Kiasi cha biashara
0.01
Nje
1.36738
Kamisheni
-0.05 USD
Faida
-0.03 USD