Biashara
Nakala
Fedha
New
Nukuu
Utabiri
Swahili
Arabic
Chinese (Simplified)
Chinese (Traditional)
English
French
German
Hungarian
Indonesian
Italian
Japanese
Khmer
Korean
Malay
Mongolian
Myanmar
Pashto
Persian
Polish
Portuguese
Russian
Spanish
Thai
Turkish
Urdu
Uzbek
Vietnamese
Hali ya demo
Ingia
Usajili
Ongea
@Elbrus
Mwongozo
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
Kifaa | Mfanyabiashara
Tarehe ya ufunguzi na wakati
Tarehe ya kufunga na wakati
Aina
Kiasi cha biashara
Point ya Kuingia
Nje
Faida
AUDUSD
04.06.2024
09:55:52
04.06.2024
17:00:17
Nunua
0.01
0.66661
0.66485
Faida
-1.81 USD
AUDUSD
Tenda
#65084568
Tarehe ya ufunguzi na wakati
04.06.2024
09:55:52
Aina
Nunua
Point ya Kuingia
0.66661
Badilisha
0.00 USD
Jumla
-1.76 USD
Tarehe ya kufunga na wakati
04.06.2024
17:00:17
Kiasi cha biashara
0.01
Nje
0.66485
Kamisheni
-0.05 USD
Faida
-1.81 USD
AUDUSD
04.06.2024
09:47:45
04.06.2024
17:00:17
Nunua
0.01
0.66659
0.66485
Faida
-1.79 USD
AUDUSD
Tenda
#65084425
Tarehe ya ufunguzi na wakati
04.06.2024
09:47:45
Aina
Nunua
Point ya Kuingia
0.66659
Badilisha
0.00 USD
Jumla
-1.74 USD
Tarehe ya kufunga na wakati
04.06.2024
17:00:17
Kiasi cha biashara
0.01
Nje
0.66485
Kamisheni
-0.05 USD
Faida
-1.79 USD
AUDUSD
04.06.2024
06:07:32
04.06.2024
17:00:17
Nunua
0.01
0.66811
0.66485
Faida
-3.31 USD
AUDUSD
Tenda
#65078306
Tarehe ya ufunguzi na wakati
04.06.2024
06:07:32
Aina
Nunua
Point ya Kuingia
0.66811
Badilisha
0.00 USD
Jumla
-3.26 USD
Tarehe ya kufunga na wakati
04.06.2024
17:00:17
Kiasi cha biashara
0.01
Nje
0.66485
Kamisheni
-0.05 USD
Faida
-3.31 USD
AUDUSD
04.06.2024
06:07:19
04.06.2024
17:00:17
Nunua
0.01
0.66811
0.66485
Faida
-3.31 USD
AUDUSD
Tenda
#65078303
Tarehe ya ufunguzi na wakati
04.06.2024
06:07:19
Aina
Nunua
Point ya Kuingia
0.66811
Badilisha
0.00 USD
Jumla
-3.26 USD
Tarehe ya kufunga na wakati
04.06.2024
17:00:17
Kiasi cha biashara
0.01
Nje
0.66485
Kamisheni
-0.05 USD
Faida
-3.31 USD
AUDUSD
04.06.2024
10:03:05
04.06.2024
17:00:17
Nunua
0.01
0.66674
0.66485
Faida
-1.94 USD
AUDUSD
Tenda
#65084951
Tarehe ya ufunguzi na wakati
04.06.2024
10:03:05
Aina
Nunua
Point ya Kuingia
0.66674
Badilisha
0.00 USD
Jumla
-1.89 USD
Tarehe ya kufunga na wakati
04.06.2024
17:00:17
Kiasi cha biashara
0.01
Nje
0.66485
Kamisheni
-0.05 USD
Faida
-1.94 USD
AUDUSD
04.06.2024
16:44:48
04.06.2024
17:00:11
Uza
0.05
0.66385
0.66518
Faida
-6.90 USD
AUDUSD
Tenda
#65098709
Tarehe ya ufunguzi na wakati
04.06.2024
16:44:48
Aina
Uza
Point ya Kuingia
0.66385
Badilisha
0.00 USD
Jumla
-6.65 USD
Tarehe ya kufunga na wakati
04.06.2024
17:00:11
Kiasi cha biashara
0.05
Nje
0.66518
Kamisheni
-0.25 USD
Faida
-6.90 USD
XAUUSD
04.06.2024
16:34:07
04.06.2024
16:57:13
Nunua
0.01
2332.67
2323.58
Faida
-9.14 USD
XAUUSD
Tenda
#65098069
Tarehe ya ufunguzi na wakati
04.06.2024
16:34:07
Aina
Nunua
Point ya Kuingia
2332.67
Badilisha
0.00 USD
Jumla
-9.09 USD
Tarehe ya kufunga na wakati
04.06.2024
16:57:13
Kiasi cha biashara
0.01
Nje
2323.58
Kamisheni
-0.05 USD
Faida
-9.14 USD
USDCAD
04.06.2024
16:21:46
04.06.2024
16:25:48
Uza
0.01
1.36731
1.36709
Faida
0.11 USD
USDCAD
Tenda
#65097889
Tarehe ya ufunguzi na wakati
04.06.2024
16:21:46
Aina
Uza
Point ya Kuingia
1.36731
Badilisha
0.00 USD
Jumla
0.16 USD
Tarehe ya kufunga na wakati
04.06.2024
16:25:48
Kiasi cha biashara
0.01
Nje
1.36709
Kamisheni
-0.05 USD
Faida
0.11 USD
AUDUSD
04.06.2024
14:04:18
04.06.2024
14:10:31
Uza
0.05
0.66342
0.66365
Faida
-1.40 USD
AUDUSD
Tenda
#65094089
Tarehe ya ufunguzi na wakati
04.06.2024
14:04:18
Aina
Uza
Point ya Kuingia
0.66342
Badilisha
0.00 USD
Jumla
-1.15 USD
Tarehe ya kufunga na wakati
04.06.2024
14:10:31
Kiasi cha biashara
0.05
Nje
0.66365
Kamisheni
-0.25 USD
Faida
-1.40 USD
AUDUSD
04.06.2024
13:56:42
04.06.2024
14:00:24
Uza
0.02
0.66353
0.66376
Faida
-0.56 USD
AUDUSD
Tenda
#65093693
Tarehe ya ufunguzi na wakati
04.06.2024
13:56:42
Aina
Uza
Point ya Kuingia
0.66353
Badilisha
0.00 USD
Jumla
-0.46 USD
Tarehe ya kufunga na wakati
04.06.2024
14:00:24
Kiasi cha biashara
0.02
Nje
0.66376
Kamisheni
-0.10 USD
Faida
-0.56 USD
AUDUSD
04.06.2024
13:57:24
04.06.2024
14:00:12
Uza
0.03
0.66346
0.66371
Faida
-0.90 USD
AUDUSD
Tenda
#65093702
Tarehe ya ufunguzi na wakati
04.06.2024
13:57:24
Aina
Uza
Point ya Kuingia
0.66346
Badilisha
0.00 USD
Jumla
-0.75 USD
Tarehe ya kufunga na wakati
04.06.2024
14:00:12
Kiasi cha biashara
0.03
Nje
0.66371
Kamisheni
-0.15 USD
Faida
-0.90 USD
AUDUSD
04.06.2024
13:03:46
04.06.2024
13:52:08
Uza
0.05
0.66357
0.6636
Faida
-0.40 USD
AUDUSD
Tenda
#65091850
Tarehe ya ufunguzi na wakati
04.06.2024
13:03:46
Aina
Uza
Point ya Kuingia
0.66357
Badilisha
0.00 USD
Jumla
-0.15 USD
Tarehe ya kufunga na wakati
04.06.2024
13:52:08
Kiasi cha biashara
0.05
Nje
0.6636
Kamisheni
-0.25 USD
Faida
-0.40 USD
EURUSD
04.06.2024
12:41:33
04.06.2024
13:25:08
Nunua
0.03
1.088
1.08649
Faida
-4.68 USD
EURUSD
Tenda
#65091039
Tarehe ya ufunguzi na wakati
04.06.2024
12:41:33
Aina
Nunua
Point ya Kuingia
1.088
Badilisha
0.00 USD
Jumla
-4.53 USD
Tarehe ya kufunga na wakati
04.06.2024
13:25:08
Kiasi cha biashara
0.03
Nje
1.08649
Kamisheni
-0.15 USD
Faida
-4.68 USD
XAUUSD
04.06.2024
13:06:10
04.06.2024
13:08:44
Nunua
0.01
2331.81
2332.66
Faida
0.80 USD
XAUUSD
Tenda
#65091914
Tarehe ya ufunguzi na wakati
04.06.2024
13:06:10
Aina
Nunua
Point ya Kuingia
2331.81
Badilisha
0.00 USD
Jumla
0.85 USD
Tarehe ya kufunga na wakati
04.06.2024
13:08:44
Kiasi cha biashara
0.01
Nje
2332.66
Kamisheni
-0.05 USD
Faida
0.80 USD
EURUSD
04.06.2024
12:52:51
04.06.2024
12:52:51
Nunua
0.03
1.08735
1.08734
Faida
-0.18 USD
EURUSD
Tenda
#65091048
Tarehe ya ufunguzi na wakati
04.06.2024
12:52:51
Aina
Nunua
Point ya Kuingia
1.08735
Badilisha
0.00 USD
Jumla
-0.03 USD
Tarehe ya kufunga na wakati
04.06.2024
12:52:51
Kiasi cha biashara
0.03
Nje
1.08734
Kamisheni
-0.15 USD
Faida
-0.18 USD
BNBUSD
04.06.2024
11:53:10
04.06.2024
12:41:10
Uza
0.01
627.7
627.4
Faida
-0.45 USD
BNBUSD
Tenda
#65088947
Tarehe ya ufunguzi na wakati
04.06.2024
11:53:10
Aina
Uza
Point ya Kuingia
627.7
Badilisha
0.00 USD
Jumla
0.30 USD
Tarehe ya kufunga na wakati
04.06.2024
12:41:10
Kiasi cha biashara
0.01
Nje
627.4
Kamisheni
-0.75 USD
Faida
-0.45 USD
AUDUSD
04.06.2024
12:09:20
04.06.2024
12:30:49
Uza
0.05
0.66449
0.66424
Faida
1.00 USD
AUDUSD
Tenda
#65089718
Tarehe ya ufunguzi na wakati
04.06.2024
12:09:20
Aina
Uza
Point ya Kuingia
0.66449
Badilisha
0.00 USD
Jumla
1.25 USD
Tarehe ya kufunga na wakati
04.06.2024
12:30:49
Kiasi cha biashara
0.05
Nje
0.66424
Kamisheni
-0.25 USD
Faida
1.00 USD
USDJPY
04.06.2024
12:10:49
04.06.2024
12:16:01
Nunua
0.01
155.284
155.349
Faida
0.37 USD
USDJPY
Tenda
#65089810
Tarehe ya ufunguzi na wakati
04.06.2024
12:10:49
Aina
Nunua
Point ya Kuingia
155.284
Badilisha
0.00 USD
Jumla
0.42 USD
Tarehe ya kufunga na wakati
04.06.2024
12:16:01
Kiasi cha biashara
0.01
Nje
155.349
Kamisheni
-0.05 USD
Faida
0.37 USD
USDJPY
04.06.2024
12:11:39
04.06.2024
12:15:59
Nunua
0.01
155.309
155.351
Faida
0.22 USD
USDJPY
Tenda
#65089886
Tarehe ya ufunguzi na wakati
04.06.2024
12:11:39
Aina
Nunua
Point ya Kuingia
155.309
Badilisha
0.00 USD
Jumla
0.27 USD
Tarehe ya kufunga na wakati
04.06.2024
12:15:59
Kiasi cha biashara
0.01
Nje
155.351
Kamisheni
-0.05 USD
Faida
0.22 USD
GBPUSD
04.06.2024
09:29:03
04.06.2024
09:41:58
Uza
0.01
1.27974
1.27965
Faida
0.04 USD
GBPUSD
Tenda
#65083930
Tarehe ya ufunguzi na wakati
04.06.2024
09:29:03
Aina
Uza
Point ya Kuingia
1.27974
Badilisha
0.00 USD
Jumla
0.09 USD
Tarehe ya kufunga na wakati
04.06.2024
09:41:58
Kiasi cha biashara
0.01
Nje
1.27965
Kamisheni
-0.05 USD
Faida
0.04 USD
USDCAD
04.06.2024
09:16:21
04.06.2024
09:27:16
Uza
0.01
1.36474
1.36519
Faida
-0.38 USD
USDCAD
Tenda
#65083664
Tarehe ya ufunguzi na wakati
04.06.2024
09:16:21
Aina
Uza
Point ya Kuingia
1.36474
Badilisha
0.00 USD
Jumla
-0.33 USD
Tarehe ya kufunga na wakati
04.06.2024
09:27:16
Kiasi cha biashara
0.01
Nje
1.36519
Kamisheni
-0.05 USD
Faida
-0.38 USD
AUDUSD
03.06.2024
20:15:51
03.06.2024
23:26:21
Nunua
0.03
0.66652
0.66865
Faida
6.24 USD
AUDUSD
Tenda
#65067398
Tarehe ya ufunguzi na wakati
03.06.2024
20:15:51
Aina
Nunua
Point ya Kuingia
0.66652
Badilisha
0.00 USD
Jumla
6.39 USD
Tarehe ya kufunga na wakati
03.06.2024
23:26:21
Kiasi cha biashara
0.03
Nje
0.66865
Kamisheni
-0.15 USD
Faida
6.24 USD
AUDUSD
03.06.2024
21:36:08
03.06.2024
22:25:22
Nunua
0.03
0.66717
0.66777
Faida
1.65 USD
AUDUSD
Tenda
#65068441
Tarehe ya ufunguzi na wakati
03.06.2024
21:36:08
Aina
Nunua
Point ya Kuingia
0.66717
Badilisha
0.00 USD
Jumla
1.80 USD
Tarehe ya kufunga na wakati
03.06.2024
22:25:22
Kiasi cha biashara
0.03
Nje
0.66777
Kamisheni
-0.15 USD
Faida
1.65 USD
USDCAD
03.06.2024
21:21:16
03.06.2024
22:25:13
Uza
0.03
1.36441
1.36403
Faida
0.69 USD
USDCAD
Tenda
#65068273
Tarehe ya ufunguzi na wakati
03.06.2024
21:21:16
Aina
Uza
Point ya Kuingia
1.36441
Badilisha
0.00 USD
Jumla
0.84 USD
Tarehe ya kufunga na wakati
03.06.2024
22:25:13
Kiasi cha biashara
0.03
Nje
1.36403
Kamisheni
-0.15 USD
Faida
0.69 USD
USDCAD
03.06.2024
21:24:59
03.06.2024
22:25:09
Uza
0.03
1.36459
1.36397
Faida
1.21 USD
USDCAD
Tenda
#65068308
Tarehe ya ufunguzi na wakati
03.06.2024
21:24:59
Aina
Uza
Point ya Kuingia
1.36459
Badilisha
0.00 USD
Jumla
1.36 USD
Tarehe ya kufunga na wakati
03.06.2024
22:25:09
Kiasi cha biashara
0.03
Nje
1.36397
Kamisheni
-0.15 USD
Faida
1.21 USD
AUDUSD
03.06.2024
20:16:00
03.06.2024
21:33:18
Nunua
0.03
0.66654
0.6672
Faida
1.83 USD
AUDUSD
Tenda
#65067401
Tarehe ya ufunguzi na wakati
03.06.2024
20:16:00
Aina
Nunua
Point ya Kuingia
0.66654
Badilisha
0.00 USD
Jumla
1.98 USD
Tarehe ya kufunga na wakati
03.06.2024
21:33:18
Kiasi cha biashara
0.03
Nje
0.6672
Kamisheni
-0.15 USD
Faida
1.83 USD
AUDUSD
03.06.2024
20:17:58
03.06.2024
21:33:14
Nunua
0.03
0.6667
0.66717
Faida
1.26 USD
AUDUSD
Tenda
#65067436
Tarehe ya ufunguzi na wakati
03.06.2024
20:17:58
Aina
Nunua
Point ya Kuingia
0.6667
Badilisha
0.00 USD
Jumla
1.41 USD
Tarehe ya kufunga na wakati
03.06.2024
21:33:14
Kiasi cha biashara
0.03
Nje
0.66717
Kamisheni
-0.15 USD
Faida
1.26 USD
SPX
03.06.2024
20:47:21
03.06.2024
21:23:59
Nunua
0.1
5269.1
5270.7
Faida
-0.19 USD
SPX
Tenda
#65067841
Tarehe ya ufunguzi na wakati
03.06.2024
20:47:21
Aina
Nunua
Point ya Kuingia
5269.1
Badilisha
0.00 USD
Jumla
0.16 USD
Tarehe ya kufunga na wakati
03.06.2024
21:23:59
Kiasi cha biashara
0.1
Nje
5270.7
Kamisheni
-0.35 USD
Faida
-0.19 USD
AUDUSD
03.06.2024
20:00:16
03.06.2024
21:10:40
Nunua
0.03
0.66716
0.66724
Faida
0.09 USD
AUDUSD
Tenda
#65066813
Tarehe ya ufunguzi na wakati
03.06.2024
20:00:16
Aina
Nunua
Point ya Kuingia
0.66716
Badilisha
0.00 USD
Jumla
0.24 USD
Tarehe ya kufunga na wakati
03.06.2024
21:10:40
Kiasi cha biashara
0.03
Nje
0.66724
Kamisheni
-0.15 USD
Faida
0.09 USD
USDCAD
03.06.2024
20:50:17
03.06.2024
21:09:13
Uza
0.03
1.36481
1.36474
Faida
0.00 USD
USDCAD
Tenda
#65067871
Tarehe ya ufunguzi na wakati
03.06.2024
20:50:17
Aina
Uza
Point ya Kuingia
1.36481
Badilisha
0.00 USD
Jumla
0.15 USD
Tarehe ya kufunga na wakati
03.06.2024
21:09:13
Kiasi cha biashara
0.03
Nje
1.36474
Kamisheni
-0.15 USD
Faida
0.00 USD
USDCAD
03.06.2024
20:38:38
03.06.2024
20:45:44
Uza
0.03
1.36491
1.36461
Faida
0.51 USD
USDCAD
Tenda
#65067752
Tarehe ya ufunguzi na wakati
03.06.2024
20:38:38
Aina
Uza
Point ya Kuingia
1.36491
Badilisha
0.00 USD
Jumla
0.66 USD
Tarehe ya kufunga na wakati
03.06.2024
20:45:44
Kiasi cha biashara
0.03
Nje
1.36461
Kamisheni
-0.15 USD
Faida
0.51 USD
XAGUSD
03.06.2024
19:50:00
03.06.2024
19:52:04
Nunua
0.01
30.606
30.631
Faida
1.20 USD
XAGUSD
Tenda
#65066275
Tarehe ya ufunguzi na wakati
03.06.2024
19:50:00
Aina
Nunua
Point ya Kuingia
30.606
Badilisha
0.00 USD
Jumla
1.25 USD
Tarehe ya kufunga na wakati
03.06.2024
19:52:04
Kiasi cha biashara
0.01
Nje
30.631
Kamisheni
-0.05 USD
Faida
1.20 USD
XAGUSD
03.06.2024
19:41:06
03.06.2024
19:42:51
Nunua
0.01
30.557
30.616
Faida
2.90 USD
XAGUSD
Tenda
#65066188
Tarehe ya ufunguzi na wakati
03.06.2024
19:41:06
Aina
Nunua
Point ya Kuingia
30.557
Badilisha
0.00 USD
Jumla
2.95 USD
Tarehe ya kufunga na wakati
03.06.2024
19:42:51
Kiasi cha biashara
0.01
Nje
30.616
Kamisheni
-0.05 USD
Faida
2.90 USD
USDJPY
03.06.2024
19:07:22
03.06.2024
19:34:06
Nunua
0.03
156.081
156.123
Faida
0.66 USD
USDJPY
Tenda
#65065530
Tarehe ya ufunguzi na wakati
03.06.2024
19:07:22
Aina
Nunua
Point ya Kuingia
156.081
Badilisha
0.00 USD
Jumla
0.81 USD
Tarehe ya kufunga na wakati
03.06.2024
19:34:06
Kiasi cha biashara
0.03
Nje
156.123
Kamisheni
-0.15 USD
Faida
0.66 USD
GBPUSD
03.06.2024
19:09:53
03.06.2024
19:15:49
Uza
0.03
1.27863
1.27839
Faida
0.57 USD
GBPUSD
Tenda
#65065585
Tarehe ya ufunguzi na wakati
03.06.2024
19:09:53
Aina
Uza
Point ya Kuingia
1.27863
Badilisha
0.00 USD
Jumla
0.72 USD
Tarehe ya kufunga na wakati
03.06.2024
19:15:49
Kiasi cha biashara
0.03
Nje
1.27839
Kamisheni
-0.15 USD
Faida
0.57 USD
SPX
03.06.2024
18:44:31
03.06.2024
19:07:05
Nunua
0.1
5276.1
5270.4
Faida
-0.92 USD
SPX
Tenda
#65065050
Tarehe ya ufunguzi na wakati
03.06.2024
18:44:31
Aina
Nunua
Point ya Kuingia
5276.1
Badilisha
0.00 USD
Jumla
-0.57 USD
Tarehe ya kufunga na wakati
03.06.2024
19:07:05
Kiasi cha biashara
0.1
Nje
5270.4
Kamisheni
-0.35 USD
Faida
-0.92 USD
XAUUSD
03.06.2024
18:38:53
03.06.2024
18:42:38
Nunua
0.01
2342.86
2343.34
Faida
0.43 USD
XAUUSD
Tenda
#65064927
Tarehe ya ufunguzi na wakati
03.06.2024
18:38:53
Aina
Nunua
Point ya Kuingia
2342.86
Badilisha
0.00 USD
Jumla
0.48 USD
Tarehe ya kufunga na wakati
03.06.2024
18:42:38
Kiasi cha biashara
0.01
Nje
2343.34
Kamisheni
-0.05 USD
Faida
0.43 USD
EURUSD
03.06.2024
18:24:32
03.06.2024
18:28:34
Nunua
0.01
1.08843
1.08866
Faida
0.18 USD
EURUSD
Tenda
#65064494
Tarehe ya ufunguzi na wakati
03.06.2024
18:24:32
Aina
Nunua
Point ya Kuingia
1.08843
Badilisha
0.00 USD
Jumla
0.23 USD
Tarehe ya kufunga na wakati
03.06.2024
18:28:34
Kiasi cha biashara
0.01
Nje
1.08866
Kamisheni
-0.05 USD
Faida
0.18 USD
XAGUSD
03.06.2024
17:46:13
03.06.2024
18:21:43
Nunua
0.01
30.511
30.519
Faida
0.35 USD
XAGUSD
Tenda
#65062605
Tarehe ya ufunguzi na wakati
03.06.2024
17:46:13
Aina
Nunua
Point ya Kuingia
30.511
Badilisha
0.00 USD
Jumla
0.40 USD
Tarehe ya kufunga na wakati
03.06.2024
18:21:43
Kiasi cha biashara
0.01
Nje
30.519
Kamisheni
-0.05 USD
Faida
0.35 USD
XAUUSD
03.06.2024
17:15:32
03.06.2024
17:40:25
Nunua
0.01
2341.76
2345.09
Faida
3.28 USD
XAUUSD
Tenda
#65060947
Tarehe ya ufunguzi na wakati
03.06.2024
17:15:32
Aina
Nunua
Point ya Kuingia
2341.76
Badilisha
0.00 USD
Jumla
3.33 USD
Tarehe ya kufunga na wakati
03.06.2024
17:40:25
Kiasi cha biashara
0.01
Nje
2345.09
Kamisheni
-0.05 USD
Faida
3.28 USD
NZDUSD
03.06.2024
13:31:57
03.06.2024
17:07:09
Uza
0.03
0.61432
0.61802
Faida
-11.25 USD
NZDUSD
Tenda
#65052042
Tarehe ya ufunguzi na wakati
03.06.2024
13:31:57
Aina
Uza
Point ya Kuingia
0.61432
Badilisha
0.00 USD
Jumla
-11.10 USD
Tarehe ya kufunga na wakati
03.06.2024
17:07:09
Kiasi cha biashara
0.03
Nje
0.61802
Kamisheni
-0.15 USD
Faida
-11.25 USD
AUDUSD
03.06.2024
12:44:43
03.06.2024
17:07:08
Uza
0.03
0.66353
0.66842
Faida
-14.82 USD
AUDUSD
Tenda
#65050565
Tarehe ya ufunguzi na wakati
03.06.2024
12:44:43
Aina
Uza
Point ya Kuingia
0.66353
Badilisha
0.00 USD
Jumla
-14.67 USD
Tarehe ya kufunga na wakati
03.06.2024
17:07:08
Kiasi cha biashara
0.03
Nje
0.66842
Kamisheni
-0.15 USD
Faida
-14.82 USD
AUDUSD
03.06.2024
12:44:37
03.06.2024
17:07:07
Uza
0.03
0.66358
0.66841
Faida
-14.64 USD
AUDUSD
Tenda
#65050562
Tarehe ya ufunguzi na wakati
03.06.2024
12:44:37
Aina
Uza
Point ya Kuingia
0.66358
Badilisha
0.00 USD
Jumla
-14.49 USD
Tarehe ya kufunga na wakati
03.06.2024
17:07:07
Kiasi cha biashara
0.03
Nje
0.66841
Kamisheni
-0.15 USD
Faida
-14.64 USD
NZDUSD
03.06.2024
17:00:01
03.06.2024
17:00:32
Nunua
0.03
0.61733
0.61734
Faida
-0.12 USD
NZDUSD
Tenda
#65053411
Tarehe ya ufunguzi na wakati
03.06.2024
17:00:01
Aina
Nunua
Point ya Kuingia
0.61733
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
03.06.2024
17:00:32
Kiasi cha biashara
0.03
Nje
0.61734
Kamisheni
-0.15 USD
Faida
-0.12 USD
AUDUSD
03.06.2024
17:00:01
03.06.2024
17:00:22
Nunua
0.06
0.66775
0.66783
Faida
0.18 USD
AUDUSD
Tenda
#65058340
Tarehe ya ufunguzi na wakati
03.06.2024
17:00:01
Aina
Nunua
Point ya Kuingia
0.66775
Badilisha
0.00 USD
Jumla
0.48 USD
Tarehe ya kufunga na wakati
03.06.2024
17:00:22
Kiasi cha biashara
0.06
Nje
0.66783
Kamisheni
-0.30 USD
Faida
0.18 USD
AUDUSD
03.06.2024
15:19:36
03.06.2024
17:00:01
Uza
0.03
0.66563
0.66773
Faida
-6.45 USD
AUDUSD
Tenda
#65054621
Tarehe ya ufunguzi na wakati
03.06.2024
15:19:36
Aina
Uza
Point ya Kuingia
0.66563
Badilisha
0.00 USD
Jumla
-6.30 USD
Tarehe ya kufunga na wakati
03.06.2024
17:00:01
Kiasi cha biashara
0.03
Nje
0.66773
Kamisheni
-0.15 USD
Faida
-6.45 USD
AUDUSD
03.06.2024
15:19:43
03.06.2024
17:00:01
Uza
0.03
0.6656
0.66773
Faida
-6.54 USD
AUDUSD
Tenda
#65054623
Tarehe ya ufunguzi na wakati
03.06.2024
15:19:43
Aina
Uza
Point ya Kuingia
0.6656
Badilisha
0.00 USD
Jumla
-6.39 USD
Tarehe ya kufunga na wakati
03.06.2024
17:00:01
Kiasi cha biashara
0.03
Nje
0.66773
Kamisheni
-0.15 USD
Faida
-6.54 USD
AUDUSD
03.06.2024
16:14:20
03.06.2024
16:30:16
Nunua
0.06
0.66671
0.66663
Faida
-0.78 USD
AUDUSD
Tenda
#65053410
Tarehe ya ufunguzi na wakati
03.06.2024
16:14:20
Aina
Nunua
Point ya Kuingia
0.66671
Badilisha
0.00 USD
Jumla
-0.48 USD
Tarehe ya kufunga na wakati
03.06.2024
16:30:16
Kiasi cha biashara
0.06
Nje
0.66663
Kamisheni
-0.30 USD
Faida
-0.78 USD
USDJPY
03.06.2024
14:04:10
03.06.2024
15:02:16
Nunua
0.01
156.73
156.875
Faida
0.87 USD
USDJPY
Tenda
#65052974
Tarehe ya ufunguzi na wakati
03.06.2024
14:04:10
Aina
Nunua
Point ya Kuingia
156.73
Badilisha
0.00 USD
Jumla
0.92 USD
Tarehe ya kufunga na wakati
03.06.2024
15:02:16
Kiasi cha biashara
0.01
Nje
156.875
Kamisheni
-0.05 USD
Faida
0.87 USD
NZDUSD
03.06.2024
14:23:10
03.06.2024
14:25:35
Nunua
0.03
0.61571
0.61562
Faida
-0.42 USD
NZDUSD
Tenda
#65053360
Tarehe ya ufunguzi na wakati
03.06.2024
14:23:10
Aina
Nunua
Point ya Kuingia
0.61571
Badilisha
0.00 USD
Jumla
-0.27 USD
Tarehe ya kufunga na wakati
03.06.2024
14:25:35
Kiasi cha biashara
0.03
Nje
0.61562
Kamisheni
-0.15 USD
Faida
-0.42 USD