Biashara
Nakala
Fedha
New
Nukuu
Utabiri
Swahili
Arabic
Chinese (Simplified)
Chinese (Traditional)
English
French
German
Hungarian
Indonesian
Italian
Japanese
Khmer
Korean
Malay
Mongolian
Myanmar
Pashto
Persian
Polish
Portuguese
Russian
Spanish
Thai
Turkish
Urdu
Uzbek
Vietnamese
Hali ya demo
Ingia
Usajili
Ongea
@Bcee
Mwongozo
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
Kifaa | Mfanyabiashara
Tarehe ya ufunguzi na wakati
Tarehe ya kufunga na wakati
Aina
Kiasi cha biashara
Point ya Kuingia
Nje
Faida
AUDNZD
26.06.2024
11:13:52
26.06.2024
14:40:43
Uza
0.02
1.093
1.09202
Faida
1.10 USD
AUDNZD
Tenda
#202214729
Tarehe ya ufunguzi na wakati
26.06.2024
11:13:52
Aina
Uza
Point ya Kuingia
1.093
Badilisha
0.00 USD
Jumla
1.20 USD
Tarehe ya kufunga na wakati
26.06.2024
14:40:43
Kiasi cha biashara
0.02
Nje
1.09202
Kamisheni
-0.10 USD
Faida
1.10 USD
AUDNZD
26.06.2024
11:10:13
26.06.2024
14:40:38
Uza
0.1
1.09282
1.09202
Faida
4.38 USD
AUDNZD
Tenda
#202214679
Tarehe ya ufunguzi na wakati
26.06.2024
11:10:13
Aina
Uza
Point ya Kuingia
1.09282
Badilisha
0.00 USD
Jumla
4.88 USD
Tarehe ya kufunga na wakati
26.06.2024
14:40:38
Kiasi cha biashara
0.1
Nje
1.09202
Kamisheni
-0.50 USD
Faida
4.38 USD
CADCHF
25.06.2024
22:09:48
26.06.2024
10:06:28
Uza
0.02
0.65503
0.65619
Faida
-2.87 USD
CADCHF
Tenda
#202198680
Tarehe ya ufunguzi na wakati
25.06.2024
22:09:48
Aina
Uza
Point ya Kuingia
0.65503
Badilisha
-0.18 USD
Jumla
-2.59 USD
Tarehe ya kufunga na wakati
26.06.2024
10:06:28
Kiasi cha biashara
0.02
Nje
0.65619
Kamisheni
-0.10 USD
Faida
-2.87 USD
CADCHF
25.06.2024
22:09:53
26.06.2024
10:06:23
Uza
0.02
0.65504
0.6562
Faida
-2.87 USD
CADCHF
Tenda
#202198681
Tarehe ya ufunguzi na wakati
25.06.2024
22:09:53
Aina
Uza
Point ya Kuingia
0.65504
Badilisha
-0.18 USD
Jumla
-2.59 USD
Tarehe ya kufunga na wakati
26.06.2024
10:06:23
Kiasi cha biashara
0.02
Nje
0.6562
Kamisheni
-0.10 USD
Faida
-2.87 USD
EURSGD
25.06.2024
17:55:35
26.06.2024
09:52:51
Nunua
0.02
1.44977
1.45012
Faida
0.26 USD
EURSGD
Tenda
#202191265
Tarehe ya ufunguzi na wakati
25.06.2024
17:55:35
Aina
Nunua
Point ya Kuingia
1.44977
Badilisha
-0.14 USD
Jumla
0.52 USD
Tarehe ya kufunga na wakati
26.06.2024
09:52:51
Kiasi cha biashara
0.02
Nje
1.45012
Kamisheni
-0.12 USD
Faida
0.26 USD
USDZAR
25.06.2024
22:59:19
26.06.2024
09:51:51
Uza
0.02
18.236
18.3476
Faida
-12.17 USD
USDZAR
Tenda
#202197189
Tarehe ya ufunguzi na wakati
25.06.2024
22:59:19
Aina
Uza
Point ya Kuingia
18.236
Badilisha
0.12 USD
Jumla
-12.17 USD
Tarehe ya kufunga na wakati
26.06.2024
09:51:51
Kiasi cha biashara
0.02
Nje
18.3476
Kamisheni
-0.12 USD
Faida
-12.17 USD
USDCNH
25.06.2024
15:31:02
25.06.2024
16:48:23
Nunua
0.02
7.28723
7.28977
Faida
0.58 USD
USDCNH
Tenda
#202182103
Tarehe ya ufunguzi na wakati
25.06.2024
15:31:02
Aina
Nunua
Point ya Kuingia
7.28723
Badilisha
0.00 USD
Jumla
0.70 USD
Tarehe ya kufunga na wakati
25.06.2024
16:48:23
Kiasi cha biashara
0.02
Nje
7.28977
Kamisheni
-0.12 USD
Faida
0.58 USD
USDCNH
25.06.2024
15:31:06
25.06.2024
16:48:19
Nunua
0.02
7.28719
7.28977
Faida
0.59 USD
USDCNH
Tenda
#202182117
Tarehe ya ufunguzi na wakati
25.06.2024
15:31:06
Aina
Nunua
Point ya Kuingia
7.28719
Badilisha
0.00 USD
Jumla
0.71 USD
Tarehe ya kufunga na wakati
25.06.2024
16:48:19
Kiasi cha biashara
0.02
Nje
7.28977
Kamisheni
-0.12 USD
Faida
0.59 USD
USDCNH
24.06.2024
21:37:05
25.06.2024
15:30:56
Uza
0.02
7.2845
7.28712
Faida
-0.94 USD
USDCNH
Tenda
#202158453
Tarehe ya ufunguzi na wakati
24.06.2024
21:37:05
Aina
Uza
Point ya Kuingia
7.2845
Badilisha
-0.10 USD
Jumla
-0.72 USD
Tarehe ya kufunga na wakati
25.06.2024
15:30:56
Kiasi cha biashara
0.02
Nje
7.28712
Kamisheni
-0.12 USD
Faida
-0.94 USD
USDCNH
24.06.2024
21:37:13
25.06.2024
15:30:52
Uza
0.02
7.2845
7.28699
Faida
-0.90 USD
USDCNH
Tenda
#202158455
Tarehe ya ufunguzi na wakati
24.06.2024
21:37:13
Aina
Uza
Point ya Kuingia
7.2845
Badilisha
-0.10 USD
Jumla
-0.68 USD
Tarehe ya kufunga na wakati
25.06.2024
15:30:52
Kiasi cha biashara
0.02
Nje
7.28699
Kamisheni
-0.12 USD
Faida
-0.90 USD
AUDCHF
24.06.2024
22:03:07
25.06.2024
14:42:21
Uza
0.02
0.59465
0.594
Faida
1.22 USD
AUDCHF
Tenda
#202158878
Tarehe ya ufunguzi na wakati
24.06.2024
22:03:07
Aina
Uza
Point ya Kuingia
0.59465
Badilisha
-0.14 USD
Jumla
1.46 USD
Tarehe ya kufunga na wakati
25.06.2024
14:42:21
Kiasi cha biashara
0.02
Nje
0.594
Kamisheni
-0.10 USD
Faida
1.22 USD
AUDCHF
24.06.2024
22:03:01
25.06.2024
14:42:21
Uza
0.02
0.59463
0.594
Faida
1.17 USD
AUDCHF
Tenda
#202158875
Tarehe ya ufunguzi na wakati
24.06.2024
22:03:01
Aina
Uza
Point ya Kuingia
0.59463
Badilisha
-0.14 USD
Jumla
1.41 USD
Tarehe ya kufunga na wakati
25.06.2024
14:42:21
Kiasi cha biashara
0.02
Nje
0.594
Kamisheni
-0.10 USD
Faida
1.17 USD
NZDCAD
24.06.2024
18:29:06
24.06.2024
22:42:32
Uza
0.02
0.83669
0.83656
Faida
0.09 USD
NZDCAD
Tenda
#202153669
Tarehe ya ufunguzi na wakati
24.06.2024
18:29:06
Aina
Uza
Point ya Kuingia
0.83669
Badilisha
0.00 USD
Jumla
0.19 USD
Tarehe ya kufunga na wakati
24.06.2024
22:42:32
Kiasi cha biashara
0.02
Nje
0.83656
Kamisheni
-0.10 USD
Faida
0.09 USD
NZDCAD
24.06.2024
18:29:13
24.06.2024
22:42:27
Uza
0.02
0.83666
0.83657
Faida
0.03 USD
NZDCAD
Tenda
#202153673
Tarehe ya ufunguzi na wakati
24.06.2024
18:29:13
Aina
Uza
Point ya Kuingia
0.83666
Badilisha
0.00 USD
Jumla
0.13 USD
Tarehe ya kufunga na wakati
24.06.2024
22:42:27
Kiasi cha biashara
0.02
Nje
0.83657
Kamisheni
-0.10 USD
Faida
0.03 USD
NQ
24.06.2024
02:56:02
24.06.2024
17:15:48
Uza
0.1
19775.1
19735.6
Faida
3.60 USD
NQ
Tenda
#202121566
Tarehe ya ufunguzi na wakati
24.06.2024
02:56:02
Aina
Uza
Point ya Kuingia
19775.1
Badilisha
0.00 USD
Jumla
3.95 USD
Tarehe ya kufunga na wakati
24.06.2024
17:15:48
Kiasi cha biashara
0.1
Nje
19735.6
Kamisheni
-0.35 USD
Faida
3.60 USD
NQ
24.06.2024
02:56:10
24.06.2024
17:15:44
Uza
0.1
19775.6
19734.7
Faida
3.74 USD
NQ
Tenda
#202121567
Tarehe ya ufunguzi na wakati
24.06.2024
02:56:10
Aina
Uza
Point ya Kuingia
19775.6
Badilisha
0.00 USD
Jumla
4.09 USD
Tarehe ya kufunga na wakati
24.06.2024
17:15:44
Kiasi cha biashara
0.1
Nje
19734.7
Kamisheni
-0.35 USD
Faida
3.74 USD
EURGBP
20.06.2024
08:34:28
24.06.2024
03:05:12
Nunua
0.01
0.84504
0.84552
Faida
0.46 USD
EURGBP
Tenda
#202036601
Tarehe ya ufunguzi na wakati
20.06.2024
08:34:28
Aina
Nunua
Point ya Kuingia
0.84504
Badilisha
-0.10 USD
Jumla
0.61 USD
Tarehe ya kufunga na wakati
24.06.2024
03:05:12
Kiasi cha biashara
0.01
Nje
0.84552
Kamisheni
-0.05 USD
Faida
0.46 USD
EURGBP
20.06.2024
08:42:37
24.06.2024
03:05:08
Nunua
0.02
0.84506
0.84552
Faida
0.88 USD
EURGBP
Tenda
#202036962
Tarehe ya ufunguzi na wakati
20.06.2024
08:42:37
Aina
Nunua
Point ya Kuingia
0.84506
Badilisha
-0.18 USD
Jumla
1.16 USD
Tarehe ya kufunga na wakati
24.06.2024
03:05:08
Kiasi cha biashara
0.02
Nje
0.84552
Kamisheni
-0.10 USD
Faida
0.88 USD
XAGUSD
24.06.2024
02:39:05
24.06.2024
02:47:26
Uza
0.01
29.425
29.421
Faida
0.15 USD
XAGUSD
Tenda
#202121392
Tarehe ya ufunguzi na wakati
24.06.2024
02:39:05
Aina
Uza
Point ya Kuingia
29.425
Badilisha
0.00 USD
Jumla
0.20 USD
Tarehe ya kufunga na wakati
24.06.2024
02:47:26
Kiasi cha biashara
0.01
Nje
29.421
Kamisheni
-0.05 USD
Faida
0.15 USD
GBPSGD
21.06.2024
20:00:42
24.06.2024
01:20:10
Nunua
0.02
1.71259
1.71295
Faida
0.33 USD
GBPSGD
Tenda
#202114019
Tarehe ya ufunguzi na wakati
21.06.2024
20:00:42
Aina
Nunua
Point ya Kuingia
1.71259
Badilisha
-0.08 USD
Jumla
0.53 USD
Tarehe ya kufunga na wakati
24.06.2024
01:20:10
Kiasi cha biashara
0.02
Nje
1.71295
Kamisheni
-0.12 USD
Faida
0.33 USD
XAGUSD
21.06.2024
09:23:24
21.06.2024
09:45:54
Uza
0.01
30.522
30.375
Faida
7.30 USD
XAGUSD
Tenda
#202082790
Tarehe ya ufunguzi na wakati
21.06.2024
09:23:24
Aina
Uza
Point ya Kuingia
30.522
Badilisha
0.00 USD
Jumla
7.35 USD
Tarehe ya kufunga na wakati
21.06.2024
09:45:54
Kiasi cha biashara
0.01
Nje
30.375
Kamisheni
-0.05 USD
Faida
7.30 USD
AUDNZD
20.06.2024
08:42:13
21.06.2024
02:38:31
Uza
0.02
1.08774
1.08803
Faida
-0.45 USD
AUDNZD
Tenda
#202036954
Tarehe ya ufunguzi na wakati
20.06.2024
08:42:13
Aina
Uza
Point ya Kuingia
1.08774
Badilisha
0.00 USD
Jumla
-0.35 USD
Tarehe ya kufunga na wakati
21.06.2024
02:38:31
Kiasi cha biashara
0.02
Nje
1.08803
Kamisheni
-0.10 USD
Faida
-0.45 USD
AUDNZD
20.06.2024
08:42:17
21.06.2024
02:38:00
Uza
0.02
1.08774
1.08807
Faida
-0.51 USD
AUDNZD
Tenda
#202036956
Tarehe ya ufunguzi na wakati
20.06.2024
08:42:17
Aina
Uza
Point ya Kuingia
1.08774
Badilisha
0.00 USD
Jumla
-0.41 USD
Tarehe ya kufunga na wakati
21.06.2024
02:38:00
Kiasi cha biashara
0.02
Nje
1.08807
Kamisheni
-0.10 USD
Faida
-0.51 USD
AUDNZD
20.06.2024
08:42:23
21.06.2024
02:37:54
Uza
0.02
1.08774
1.08807
Faida
-0.50 USD
AUDNZD
Tenda
#202036959
Tarehe ya ufunguzi na wakati
20.06.2024
08:42:23
Aina
Uza
Point ya Kuingia
1.08774
Badilisha
0.00 USD
Jumla
-0.40 USD
Tarehe ya kufunga na wakati
21.06.2024
02:37:54
Kiasi cha biashara
0.02
Nje
1.08807
Kamisheni
-0.10 USD
Faida
-0.50 USD
EURJPY
18.06.2024
17:16:02
20.06.2024
08:16:14
Nunua
0.01
169.663
169.895
Faida
1.56 USD
EURJPY
Tenda
#201993403
Tarehe ya ufunguzi na wakati
18.06.2024
17:16:02
Aina
Nunua
Point ya Kuingia
169.663
Badilisha
0.15 USD
Jumla
1.46 USD
Tarehe ya kufunga na wakati
20.06.2024
08:16:14
Kiasi cha biashara
0.01
Nje
169.895
Kamisheni
-0.05 USD
Faida
1.56 USD
EURJPY
18.06.2024
17:16:07
20.06.2024
08:16:09
Nunua
0.01
169.665
169.895
Faida
1.55 USD
EURJPY
Tenda
#201993408
Tarehe ya ufunguzi na wakati
18.06.2024
17:16:07
Aina
Nunua
Point ya Kuingia
169.665
Badilisha
0.15 USD
Jumla
1.45 USD
Tarehe ya kufunga na wakati
20.06.2024
08:16:09
Kiasi cha biashara
0.01
Nje
169.895
Kamisheni
-0.05 USD
Faida
1.55 USD
EURJPY
18.06.2024
20:41:24
20.06.2024
08:16:03
Nunua
0.01
169.445
169.895
Faida
2.94 USD
EURJPY
Tenda
#202001037
Tarehe ya ufunguzi na wakati
18.06.2024
20:41:24
Aina
Nunua
Point ya Kuingia
169.445
Badilisha
0.15 USD
Jumla
2.84 USD
Tarehe ya kufunga na wakati
20.06.2024
08:16:03
Kiasi cha biashara
0.01
Nje
169.895
Kamisheni
-0.05 USD
Faida
2.94 USD
USDCNH
17.06.2024
14:55:10
19.06.2024
11:17:56
Nunua
0.01
7.27064
7.27668
Faida
0.77 USD
USDCNH
Tenda
#201947443
Tarehe ya ufunguzi na wakati
17.06.2024
14:55:10
Aina
Nunua
Point ya Kuingia
7.27064
Badilisha
0.00 USD
Jumla
0.83 USD
Tarehe ya kufunga na wakati
19.06.2024
11:17:56
Kiasi cha biashara
0.01
Nje
7.27668
Kamisheni
-0.06 USD
Faida
0.77 USD
USDSGD
18.06.2024
21:13:45
19.06.2024
11:16:59
Nunua
0.01
1.35125
1.35038
Faida
-0.72 USD
USDSGD
Tenda
#202001697
Tarehe ya ufunguzi na wakati
18.06.2024
21:13:45
Aina
Nunua
Point ya Kuingia
1.35125
Badilisha
-0.02 USD
Jumla
-0.64 USD
Tarehe ya kufunga na wakati
19.06.2024
11:16:59
Kiasi cha biashara
0.01
Nje
1.35038
Kamisheni
-0.06 USD
Faida
-0.72 USD
GBPCHF
14.06.2024
18:10:18
18.06.2024
14:37:35
Nunua
0.01
1.1288
1.12479
Faida
-4.51 USD
GBPCHF
Tenda
#201919304
Tarehe ya ufunguzi na wakati
14.06.2024
18:10:18
Aina
Nunua
Point ya Kuingia
1.1288
Badilisha
0.06 USD
Jumla
-4.52 USD
Tarehe ya kufunga na wakati
18.06.2024
14:37:35
Kiasi cha biashara
0.01
Nje
1.12479
Kamisheni
-0.05 USD
Faida
-4.51 USD
EURJPY
17.06.2024
12:10:10
18.06.2024
09:22:03
Nunua
0.01
168.923
169.4
Faida
3.01 USD
EURJPY
Tenda
#201943229
Tarehe ya ufunguzi na wakati
17.06.2024
12:10:10
Aina
Nunua
Point ya Kuingia
168.923
Badilisha
0.04 USD
Jumla
3.02 USD
Tarehe ya kufunga na wakati
18.06.2024
09:22:03
Kiasi cha biashara
0.01
Nje
169.4
Kamisheni
-0.05 USD
Faida
3.01 USD
EURJPY
17.06.2024
12:11:04
18.06.2024
09:22:03
Nunua
0.01
168.917
169.4
Faida
3.05 USD
EURJPY
Tenda
#201943248
Tarehe ya ufunguzi na wakati
17.06.2024
12:11:04
Aina
Nunua
Point ya Kuingia
168.917
Badilisha
0.04 USD
Jumla
3.06 USD
Tarehe ya kufunga na wakati
18.06.2024
09:22:03
Kiasi cha biashara
0.01
Nje
169.4
Kamisheni
-0.05 USD
Faida
3.05 USD
NQ
14.06.2024
10:53:12
17.06.2024
19:44:15
Uza
0.1
19644.9
19841.4
Faida
-20.56 USD
NQ
Tenda
#201891467
Tarehe ya ufunguzi na wakati
14.06.2024
10:53:12
Aina
Uza
Point ya Kuingia
19644.9
Badilisha
-0.56 USD
Jumla
-19.65 USD
Tarehe ya kufunga na wakati
17.06.2024
19:44:15
Kiasi cha biashara
0.1
Nje
19841.4
Kamisheni
-0.35 USD
Faida
-20.56 USD
XAUUSD
17.06.2024
04:01:29
17.06.2024
11:07:47
Uza
0.01
2323.7
2317.96
Faida
5.69 USD
XAUUSD
Tenda
#201923066
Tarehe ya ufunguzi na wakati
17.06.2024
04:01:29
Aina
Uza
Point ya Kuingia
2323.7
Badilisha
0.00 USD
Jumla
5.74 USD
Tarehe ya kufunga na wakati
17.06.2024
11:07:47
Kiasi cha biashara
0.01
Nje
2317.96
Kamisheni
-0.05 USD
Faida
5.69 USD
XAGUSD
14.06.2024
08:18:50
14.06.2024
10:16:03
Nunua
0.01
28.931
29.006
Faida
3.70 USD
XAGUSD
Tenda
#201885323
Tarehe ya ufunguzi na wakati
14.06.2024
08:18:50
Aina
Nunua
Point ya Kuingia
28.931
Badilisha
0.00 USD
Jumla
3.75 USD
Tarehe ya kufunga na wakati
14.06.2024
10:16:03
Kiasi cha biashara
0.01
Nje
29.006
Kamisheni
-0.05 USD
Faida
3.70 USD
FDAX
13.06.2024
23:05:24
14.06.2024
08:18:21
Nunua
0.1
18315.7
18322
Faida
0.13 USD
FDAX
Tenda
#201877872
Tarehe ya ufunguzi na wakati
13.06.2024
23:05:24
Aina
Nunua
Point ya Kuingia
18315.7
Badilisha
-0.20 USD
Jumla
0.68 USD
Tarehe ya kufunga na wakati
14.06.2024
08:18:21
Kiasi cha biashara
0.1
Nje
18322
Kamisheni
-0.35 USD
Faida
0.13 USD
EURGBP
13.06.2024
12:20:18
13.06.2024
21:07:21
Nunua
0.1
0.84485
0.84174
Faida
-40.19 USD
EURGBP
Tenda
#201843857
Tarehe ya ufunguzi na wakati
13.06.2024
12:20:18
Aina
Nunua
Point ya Kuingia
0.84485
Badilisha
0.00 USD
Jumla
-39.69 USD
Tarehe ya kufunga na wakati
13.06.2024
21:07:21
Kiasi cha biashara
0.1
Nje
0.84174
Kamisheni
-0.50 USD
Faida
-40.19 USD
EURGBP
13.06.2024
16:00:49
13.06.2024
21:07:17
Nunua
0.1
0.84439
0.84172
Faida
-34.57 USD
EURGBP
Tenda
#201858589
Tarehe ya ufunguzi na wakati
13.06.2024
16:00:49
Aina
Nunua
Point ya Kuingia
0.84439
Badilisha
0.00 USD
Jumla
-34.07 USD
Tarehe ya kufunga na wakati
13.06.2024
21:07:17
Kiasi cha biashara
0.1
Nje
0.84172
Kamisheni
-0.50 USD
Faida
-34.57 USD
XAUUSD
12.06.2024
11:21:42
13.06.2024
18:50:08
Uza
0.01
2314.05
2303.01
Faida
11.30 USD
XAUUSD
Tenda
#201790822
Tarehe ya ufunguzi na wakati
12.06.2024
11:21:42
Aina
Uza
Point ya Kuingia
2314.05
Badilisha
0.31 USD
Jumla
11.04 USD
Tarehe ya kufunga na wakati
13.06.2024
18:50:08
Kiasi cha biashara
0.01
Nje
2303.01
Kamisheni
-0.05 USD
Faida
11.30 USD
FDAX
13.06.2024
08:42:49
13.06.2024
11:27:24
Uza
0.1
18609
18506.1
Faida
10.77 USD
FDAX
Tenda
#201837379
Tarehe ya ufunguzi na wakati
13.06.2024
08:42:49
Aina
Uza
Point ya Kuingia
18609
Badilisha
0.00 USD
Jumla
11.12 USD
Tarehe ya kufunga na wakati
13.06.2024
11:27:24
Kiasi cha biashara
0.1
Nje
18506.1
Kamisheni
-0.35 USD
Faida
10.77 USD
FDAX
13.06.2024
08:42:57
13.06.2024
11:27:19
Uza
0.1
18609
18507.1
Faida
10.67 USD
FDAX
Tenda
#201837381
Tarehe ya ufunguzi na wakati
13.06.2024
08:42:57
Aina
Uza
Point ya Kuingia
18609
Badilisha
0.00 USD
Jumla
11.02 USD
Tarehe ya kufunga na wakati
13.06.2024
11:27:19
Kiasi cha biashara
0.1
Nje
18507.1
Kamisheni
-0.35 USD
Faida
10.67 USD
EURMXN
07.06.2024
12:06:09
12.06.2024
13:39:38
Uza
0.02
19.4812
20.12409
Faida
-68.66 USD
EURMXN
Tenda
#201661867
Tarehe ya ufunguzi na wakati
07.06.2024
12:06:09
Aina
Uza
Point ya Kuingia
19.4812
Badilisha
0.18 USD
Jumla
-68.72 USD
Tarehe ya kufunga na wakati
12.06.2024
13:39:38
Kiasi cha biashara
0.02
Nje
20.12409
Kamisheni
-0.12 USD
Faida
-68.66 USD
EURMXN
07.06.2024
12:05:47
12.06.2024
13:38:19
Uza
0.02
19.4835
20.1304
Faida
-69.07 USD
EURMXN
Tenda
#201661843
Tarehe ya ufunguzi na wakati
07.06.2024
12:05:47
Aina
Uza
Point ya Kuingia
19.4835
Badilisha
0.18 USD
Jumla
-69.13 USD
Tarehe ya kufunga na wakati
12.06.2024
13:38:19
Kiasi cha biashara
0.02
Nje
20.1304
Kamisheni
-0.12 USD
Faida
-69.07 USD
UKBRENT
11.06.2024
19:59:53
12.06.2024
13:32:24
Nunua
2
82.051
82.507
Faida
8.33 USD
UKBRENT
Tenda
#201776579
Tarehe ya ufunguzi na wakati
11.06.2024
19:59:53
Aina
Nunua
Point ya Kuingia
82.051
Badilisha
0.21 USD
Jumla
9.12 USD
Tarehe ya kufunga na wakati
12.06.2024
13:32:24
Kiasi cha biashara
2
Nje
82.507
Kamisheni
-1.00 USD
Faida
8.33 USD
GBPZAR
06.06.2024
13:26:07
11.06.2024
21:19:46
Nunua
0.02
24.2656
23.6504
Faida
-67.17 USD
GBPZAR
Tenda
#201626196
Tarehe ya ufunguzi na wakati
06.06.2024
13:26:07
Aina
Nunua
Point ya Kuingia
24.2656
Badilisha
-0.79 USD
Jumla
-66.26 USD
Tarehe ya kufunga na wakati
11.06.2024
21:19:46
Kiasi cha biashara
0.02
Nje
23.6504
Kamisheni
-0.12 USD
Faida
-67.17 USD
EURGBP
07.06.2024
00:16:55
11.06.2024
13:42:13
Nunua
0.1
0.85157
0.84289
Faida
-112.09 USD
EURGBP
Tenda
#201649316
Tarehe ya ufunguzi na wakati
07.06.2024
00:16:55
Aina
Nunua
Point ya Kuingia
0.85157
Badilisha
-0.94 USD
Jumla
-110.65 USD
Tarehe ya kufunga na wakati
11.06.2024
13:42:13
Kiasi cha biashara
0.1
Nje
0.84289
Kamisheni
-0.50 USD
Faida
-112.09 USD
EURGBP
07.06.2024
00:17:01
11.06.2024
13:42:07
Nunua
0.1
0.85158
0.8429
Faida
-112.09 USD
EURGBP
Tenda
#201649317
Tarehe ya ufunguzi na wakati
07.06.2024
00:17:01
Aina
Nunua
Point ya Kuingia
0.85158
Badilisha
-0.94 USD
Jumla
-110.65 USD
Tarehe ya kufunga na wakati
11.06.2024
13:42:07
Kiasi cha biashara
0.1
Nje
0.8429
Kamisheni
-0.50 USD
Faida
-112.09 USD
XAUUSD
10.06.2024
01:44:18
10.06.2024
13:56:59
Nunua
0.02
2295.77
2298.44
Faida
5.24 USD
XAUUSD
Tenda
#201697007
Tarehe ya ufunguzi na wakati
10.06.2024
01:44:18
Aina
Nunua
Point ya Kuingia
2295.77
Badilisha
0.00 USD
Jumla
5.34 USD
Tarehe ya kufunga na wakati
10.06.2024
13:56:59
Kiasi cha biashara
0.02
Nje
2298.44
Kamisheni
-0.10 USD
Faida
5.24 USD
XAUUSD
10.06.2024
01:44:25
10.06.2024
13:56:52
Nunua
0.02
2295.76
2298.34
Faida
5.06 USD
XAUUSD
Tenda
#201697008
Tarehe ya ufunguzi na wakati
10.06.2024
01:44:25
Aina
Nunua
Point ya Kuingia
2295.76
Badilisha
0.00 USD
Jumla
5.16 USD
Tarehe ya kufunga na wakati
10.06.2024
13:56:52
Kiasi cha biashara
0.02
Nje
2298.34
Kamisheni
-0.10 USD
Faida
5.06 USD
GBPZAR
07.06.2024
14:46:31
07.06.2024
14:48:34
Uza
0.02
24.03984
24.03424
Faida
0.47 USD
GBPZAR
Tenda
#201667990
Tarehe ya ufunguzi na wakati
07.06.2024
14:46:31
Aina
Uza
Point ya Kuingia
24.03984
Badilisha
0.00 USD
Jumla
0.59 USD
Tarehe ya kufunga na wakati
07.06.2024
14:48:34
Kiasi cha biashara
0.02
Nje
24.03424
Kamisheni
-0.12 USD
Faida
0.47 USD