Swahili
Hali ya demo
Ongea

@KatePham
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
EURUSDF
14.10.2026 15:50:04
15.10.2026 03:34:18
Nunua
0.01
1.11421
1.1201
Faida
0.06 USD
EURUSDF
Tenda
#1593077163
Tarehe ya ufunguzi na wakati
14.10.2026 15:50:04
Aina
Nunua
Point ya Kuingia
1.11421
Badilisha
0.00 USD
Jumla
0.06 USD
Tarehe ya kufunga na wakati
15.10.2026 03:34:18
Kiasi cha biashara
0.01
Nje
1.1201
Kamisheni
0.00 USD
Faida
0.06 USD
AUDCADF
02.01.2026 10:45:01
20.05.2026 09:27:47
Uza
0.09
0.91897
0.97815
Faida
-4.02 USD
AUDCADF
Tenda
#1585238353
Tarehe ya ufunguzi na wakati
02.01.2026 10:45:01
Aina
Uza
Point ya Kuingia
0.91897
Badilisha
-0.15 USD
Jumla
-3.87 USD
Tarehe ya kufunga na wakati
20.05.2026 09:27:47
Kiasi cha biashara
0.09
Nje
0.97815
Kamisheni
0.00 USD
Faida
-4.02 USD
EURCADF
01.05.2026 06:00:03
20.05.2026 09:27:45
Uza
0.15
1.59281
1.59659
Faida
-0.40 USD
EURCADF
Tenda
#1588391999
Tarehe ya ufunguzi na wakati
01.05.2026 06:00:03
Aina
Uza
Point ya Kuingia
1.59281
Badilisha
0.02 USD
Jumla
-0.41 USD
Tarehe ya kufunga na wakati
20.05.2026 09:27:45
Kiasi cha biashara
0.15
Nje
1.59659
Kamisheni
0.00 USD
Faida
-0.40 USD
NZDCHFF
14.05.2026 15:01:03
20.05.2026 09:27:44
Nunua
0.14
0.46374
0.46077
Faida
-0.50 USD
NZDCHFF
Tenda
#1588637486
Tarehe ya ufunguzi na wakati
14.05.2026 15:01:03
Aina
Nunua
Point ya Kuingia
0.46374
Badilisha
0.03 USD
Jumla
-0.53 USD
Tarehe ya kufunga na wakati
20.05.2026 09:27:44
Kiasi cha biashara
0.14
Nje
0.46077
Kamisheni
0.00 USD
Faida
-0.50 USD
NZDCHFF
14.05.2026 11:01:02
20.05.2026 09:27:43
Nunua
0.14
0.46399
0.46077
Faida
-0.54 USD
NZDCHFF
Tenda
#1588633240
Tarehe ya ufunguzi na wakati
14.05.2026 11:01:02
Aina
Nunua
Point ya Kuingia
0.46399
Badilisha
0.03 USD
Jumla
-0.57 USD
Tarehe ya kufunga na wakati
20.05.2026 09:27:43
Kiasi cha biashara
0.14
Nje
0.46077
Kamisheni
0.00 USD
Faida
-0.54 USD
AUDCADF
15.05.2026 08:08:02
20.05.2026 09:27:43
Nunua
0.45
0.98673
0.97794
Faida
-2.89 USD
AUDCADF
Tenda
#1588660896
Tarehe ya ufunguzi na wakati
15.05.2026 08:08:02
Aina
Nunua
Point ya Kuingia
0.98673
Badilisha
-0.01 USD
Jumla
-2.88 USD
Tarehe ya kufunga na wakati
20.05.2026 09:27:43
Kiasi cha biashara
0.45
Nje
0.97794
Kamisheni
0.00 USD
Faida
-2.89 USD
NZDCHFF
14.05.2026 10:59:04
20.05.2026 09:27:42
Nunua
0.14
0.46394
0.46076
Faida
-0.53 USD
NZDCHFF
Tenda
#1588633013
Tarehe ya ufunguzi na wakati
14.05.2026 10:59:04
Aina
Nunua
Point ya Kuingia
0.46394
Badilisha
0.03 USD
Jumla
-0.56 USD
Tarehe ya kufunga na wakati
20.05.2026 09:27:42
Kiasi cha biashara
0.14
Nje
0.46076
Kamisheni
0.00 USD
Faida
-0.53 USD
AUDNZDF
20.05.2026 04:54:58
20.05.2026 09:27:41
Uza
0.15
1.2195
1.21787
Faida
0.14 USD
AUDNZDF
Tenda
#1588751843
Tarehe ya ufunguzi na wakati
20.05.2026 04:54:58
Aina
Uza
Point ya Kuingia
1.2195
Badilisha
0.00 USD
Jumla
0.14 USD
Tarehe ya kufunga na wakati
20.05.2026 09:27:41
Kiasi cha biashara
0.15
Nje
1.21787
Kamisheni
0.00 USD
Faida
0.14 USD
NZDCHFF
14.05.2026 22:38:07
20.05.2026 09:27:41
Nunua
0.14
0.46354
0.46077
Faida
-0.46 USD
NZDCHFF
Tenda
#1588650294
Tarehe ya ufunguzi na wakati
14.05.2026 22:38:07
Aina
Nunua
Point ya Kuingia
0.46354
Badilisha
0.03 USD
Jumla
-0.49 USD
Tarehe ya kufunga na wakati
20.05.2026 09:27:41
Kiasi cha biashara
0.14
Nje
0.46077
Kamisheni
0.00 USD
Faida
-0.46 USD
NZDCHFF
15.05.2026 08:48:10
20.05.2026 09:27:41
Nunua
0.14
0.46071
0.46076
Faida
0.03 USD
NZDCHFF
Tenda
#1588662940
Tarehe ya ufunguzi na wakati
15.05.2026 08:48:10
Aina
Nunua
Point ya Kuingia
0.46071
Badilisha
0.02 USD
Jumla
0.01 USD
Tarehe ya kufunga na wakati
20.05.2026 09:27:41
Kiasi cha biashara
0.14
Nje
0.46076
Kamisheni
0.00 USD
Faida
0.03 USD
NZDCHFF
15.04.2026 00:01:42
20.05.2026 09:27:40
Uza
0.2
0.46082
0.46093
Faida
-0.80 USD
NZDCHFF
Tenda
#1588088509
Tarehe ya ufunguzi na wakati
15.04.2026 00:01:42
Aina
Uza
Point ya Kuingia
0.46082
Badilisha
-0.77 USD
Jumla
-0.03 USD
Tarehe ya kufunga na wakati
20.05.2026 09:27:40
Kiasi cha biashara
0.2
Nje
0.46093
Kamisheni
0.00 USD
Faida
-0.80 USD
NZDCHFF
06.04.2026 05:12:00
20.05.2026 09:27:39
Uza
0.1
0.45658
0.46094
Faida
-1.04 USD
NZDCHFF
Tenda
#1588664023
Tarehe ya ufunguzi na wakati
06.04.2026 05:12:00
Aina
Uza
Point ya Kuingia
0.45658
Badilisha
-0.49 USD
Jumla
-0.55 USD
Tarehe ya kufunga na wakati
20.05.2026 09:27:39
Kiasi cha biashara
0.1
Nje
0.46094
Kamisheni
0.00 USD
Faida
-1.04 USD
NZDCHFF
14.05.2026 10:58:05
20.05.2026 09:27:38
Nunua
0.14
0.46406
0.46076
Faida
-0.55 USD
NZDCHFF
Tenda
#1588632923
Tarehe ya ufunguzi na wakati
14.05.2026 10:58:05
Aina
Nunua
Point ya Kuingia
0.46406
Badilisha
0.03 USD
Jumla
-0.59 USD
Tarehe ya kufunga na wakati
20.05.2026 09:27:38
Kiasi cha biashara
0.14
Nje
0.46076
Kamisheni
0.00 USD
Faida
-0.55 USD
AUDCADF
13.05.2026 22:58:01
20.05.2026 09:27:33
Nunua
0.4
0.99418
0.97794
Faida
-4.75 USD
AUDCADF
Tenda
#1588621931
Tarehe ya ufunguzi na wakati
13.05.2026 22:58:01
Aina
Nunua
Point ya Kuingia
0.99418
Badilisha
-0.03 USD
Jumla
-4.72 USD
Tarehe ya kufunga na wakati
20.05.2026 09:27:33
Kiasi cha biashara
0.4
Nje
0.97794
Kamisheni
0.00 USD
Faida
-4.75 USD
EURGBPF
18.05.2026 08:20:03
20.05.2026 09:27:24
Nunua
0.08
0.8725
0.86562
Faida
-0.75 USD
EURGBPF
Tenda
#1588698278
Tarehe ya ufunguzi na wakati
18.05.2026 08:20:03
Aina
Nunua
Point ya Kuingia
0.8725
Badilisha
-0.01 USD
Jumla
-0.74 USD
Tarehe ya kufunga na wakati
20.05.2026 09:27:24
Kiasi cha biashara
0.08
Nje
0.86562
Kamisheni
0.00 USD
Faida
-0.75 USD
EURCADF
15.04.2026 03:45:01
20.05.2026 09:27:24
Nunua
0.09
1.62358
1.59633
Faida
-1.90 USD
EURCADF
Tenda
#1588093039
Tarehe ya ufunguzi na wakati
15.04.2026 03:45:01
Aina
Nunua
Point ya Kuingia
1.62358
Badilisha
-0.12 USD
Jumla
-1.78 USD
Tarehe ya kufunga na wakati
20.05.2026 09:27:24
Kiasi cha biashara
0.09
Nje
1.59633
Kamisheni
0.00 USD
Faida
-1.90 USD
AUDCADF
31.12.2025 19:20:02
20.05.2026 09:27:24
Uza
0.03
0.91488
0.97817
Faida
-1.43 USD
AUDCADF
Tenda
#1585215469
Tarehe ya ufunguzi na wakati
31.12.2025 19:20:02
Aina
Uza
Point ya Kuingia
0.91488
Badilisha
-0.05 USD
Jumla
-1.38 USD
Tarehe ya kufunga na wakati
20.05.2026 09:27:24
Kiasi cha biashara
0.03
Nje
0.97817
Kamisheni
0.00 USD
Faida
-1.43 USD
EURCADF
13.05.2026 10:55:01
20.05.2026 09:27:24
Nunua
0.3
1.60508
1.59641
Faida
-1.97 USD
EURCADF
Tenda
#1588606215
Tarehe ya ufunguzi na wakati
13.05.2026 10:55:01
Aina
Nunua
Point ya Kuingia
1.60508
Badilisha
-0.08 USD
Jumla
-1.89 USD
Tarehe ya kufunga na wakati
20.05.2026 09:27:24
Kiasi cha biashara
0.3
Nje
1.59641
Kamisheni
0.00 USD
Faida
-1.97 USD
AUDCADF
02.01.2026 03:10:04
20.05.2026 09:27:06
Uza
0.06
0.91692
0.97818
Faida
-2.77 USD
AUDCADF
Tenda
#1585225712
Tarehe ya ufunguzi na wakati
02.01.2026 03:10:04
Aina
Uza
Point ya Kuingia
0.91692
Badilisha
-0.10 USD
Jumla
-2.67 USD
Tarehe ya kufunga na wakati
20.05.2026 09:27:06
Kiasi cha biashara
0.06
Nje
0.97818
Kamisheni
0.00 USD
Faida
-2.77 USD
AUDCADF
15.05.2026 03:42:01
20.05.2026 09:27:05
Nunua
0.45
0.98956
0.978
Faida
-3.79 USD
AUDCADF
Tenda
#1588654581
Tarehe ya ufunguzi na wakati
15.05.2026 03:42:01
Aina
Nunua
Point ya Kuingia
0.98956
Badilisha
-0.01 USD
Jumla
-3.78 USD
Tarehe ya kufunga na wakati
20.05.2026 09:27:05
Kiasi cha biashara
0.45
Nje
0.978
Kamisheni
0.00 USD
Faida
-3.79 USD
AUDCADF
14.05.2026 04:06:02
20.05.2026 09:27:04
Nunua
0.45
0.99336
0.978
Faida
-5.04 USD
AUDCADF
Tenda
#1588624427
Tarehe ya ufunguzi na wakati
14.05.2026 04:06:02
Aina
Nunua
Point ya Kuingia
0.99336
Badilisha
-0.02 USD
Jumla
-5.02 USD
Tarehe ya kufunga na wakati
20.05.2026 09:27:04
Kiasi cha biashara
0.45
Nje
0.978
Kamisheni
0.00 USD
Faida
-5.04 USD
AUDCADF
24.12.2025 06:57:06
20.05.2026 09:27:04
Uza
0.15
0.91784
0.97818
Faida
-6.85 USD
AUDCADF
Tenda
#1587332919
Tarehe ya ufunguzi na wakati
24.12.2025 06:57:06
Aina
Uza
Point ya Kuingia
0.91784
Badilisha
-0.27 USD
Jumla
-6.58 USD
Tarehe ya kufunga na wakati
20.05.2026 09:27:04
Kiasi cha biashara
0.15
Nje
0.97818
Kamisheni
0.00 USD
Faida
-6.85 USD
AUDCADF
19.12.2025 21:43:03
20.05.2026 09:27:04
Uza
0.17
0.91219
0.97818
Faida
-8.47 USD
AUDCADF
Tenda
#1587964486
Tarehe ya ufunguzi na wakati
19.12.2025 21:43:03
Aina
Uza
Point ya Kuingia
0.91219
Badilisha
-0.31 USD
Jumla
-8.15 USD
Tarehe ya kufunga na wakati
20.05.2026 09:27:04
Kiasi cha biashara
0.17
Nje
0.97818
Kamisheni
0.00 USD
Faida
-8.47 USD
AUDCADF
23.12.2025 09:04:02
20.05.2026 09:27:03
Uza
0.21
0.91625
0.97815
Faida
-9.83 USD
AUDCADF
Tenda
#1587211255
Tarehe ya ufunguzi na wakati
23.12.2025 09:04:02
Aina
Uza
Point ya Kuingia
0.91625
Badilisha
-0.38 USD
Jumla
-9.45 USD
Tarehe ya kufunga na wakati
20.05.2026 09:27:03
Kiasi cha biashara
0.21
Nje
0.97815
Kamisheni
0.00 USD
Faida
-9.83 USD
AUDCADF
21.01.2026 17:01:11
20.05.2026 09:27:02
Uza
0.82
0.93473
0.97815
Faida
-27.08 USD
AUDCADF
Tenda
#1587757425
Tarehe ya ufunguzi na wakati
21.01.2026 17:01:11
Aina
Uza
Point ya Kuingia
0.93473
Badilisha
-1.20 USD
Jumla
-25.88 USD
Tarehe ya kufunga na wakati
20.05.2026 09:27:02
Kiasi cha biashara
0.82
Nje
0.97815
Kamisheni
0.00 USD
Faida
-27.08 USD
AUDCADF
02.01.2026 16:03:02
20.05.2026 09:27:02
Uza
0.21
0.91938
0.97815
Faida
-9.32 USD
AUDCADF
Tenda
#1587331058
Tarehe ya ufunguzi na wakati
02.01.2026 16:03:02
Aina
Uza
Point ya Kuingia
0.91938
Badilisha
-0.35 USD
Jumla
-8.97 USD
Tarehe ya kufunga na wakati
20.05.2026 09:27:02
Kiasi cha biashara
0.21
Nje
0.97815
Kamisheni
0.00 USD
Faida
-9.32 USD
AUDCADF
06.01.2026 08:58:04
20.05.2026 09:27:01
Uza
0.47
0.92676
0.97814
Faida
-18.32 USD
AUDCADF
Tenda
#1587513084
Tarehe ya ufunguzi na wakati
06.01.2026 08:58:04
Aina
Uza
Point ya Kuingia
0.92676
Badilisha
-0.77 USD
Jumla
-17.55 USD
Tarehe ya kufunga na wakati
20.05.2026 09:27:01
Kiasi cha biashara
0.47
Nje
0.97814
Kamisheni
0.00 USD
Faida
-18.32 USD
AUDCADF
21.01.2026 16:55:30
20.05.2026 09:27:01
Uza
0.81
0.93429
0.97814
Faida
-27.00 USD
AUDCADF
Tenda
#1588366414
Tarehe ya ufunguzi na wakati
21.01.2026 16:55:30
Aina
Uza
Point ya Kuingia
0.93429
Badilisha
-1.18 USD
Jumla
-25.82 USD
Tarehe ya kufunga na wakati
20.05.2026 09:27:01
Kiasi cha biashara
0.81
Nje
0.97814
Kamisheni
0.00 USD
Faida
-27.00 USD
AUDCADF
23.12.2025 12:04:07
20.05.2026 09:27:00
Uza
0.21
0.91719
0.97812
Faida
-9.68 USD
AUDCADF
Tenda
#1587253314
Tarehe ya ufunguzi na wakati
23.12.2025 12:04:07
Aina
Uza
Point ya Kuingia
0.91719
Badilisha
-0.38 USD
Jumla
-9.30 USD
Tarehe ya kufunga na wakati
20.05.2026 09:27:00
Kiasi cha biashara
0.21
Nje
0.97812
Kamisheni
0.00 USD
Faida
-9.68 USD
AUDCADF
07.04.2026 11:25:08
20.05.2026 09:27:00
Uza
1.51
0.96467
0.97812
Faida
-15.56 USD
AUDCADF
Tenda
#1588514915
Tarehe ya ufunguzi na wakati
07.04.2026 11:25:08
Aina
Uza
Point ya Kuingia
0.96467
Badilisha
-0.80 USD
Jumla
-14.76 USD
Tarehe ya kufunga na wakati
20.05.2026 09:27:00
Kiasi cha biashara
1.51
Nje
0.97812
Kamisheni
0.00 USD
Faida
-15.56 USD
AUDCADF
23.12.2025 05:49:04
20.05.2026 09:26:59
Uza
0.21
0.91555
0.97811
Faida
-9.93 USD
AUDCADF
Tenda
#1587200516
Tarehe ya ufunguzi na wakati
23.12.2025 05:49:04
Aina
Uza
Point ya Kuingia
0.91555
Badilisha
-0.38 USD
Jumla
-9.55 USD
Tarehe ya kufunga na wakati
20.05.2026 09:26:59
Kiasi cha biashara
0.21
Nje
0.97811
Kamisheni
0.00 USD
Faida
-9.93 USD
AUDCADF
09.03.2026 07:25:02
20.05.2026 09:26:59
Uza
1.03
0.95053
0.97813
Faida
-21.57 USD
AUDCADF
Tenda
#1588435206
Tarehe ya ufunguzi na wakati
09.03.2026 07:25:02
Aina
Uza
Point ya Kuingia
0.95053
Badilisha
-0.91 USD
Jumla
-20.66 USD
Tarehe ya kufunga na wakati
20.05.2026 09:26:59
Kiasi cha biashara
1.03
Nje
0.97813
Kamisheni
0.00 USD
Faida
-21.57 USD
AUDCADF
05.01.2026 19:00:03
20.05.2026 09:26:58
Uza
0.76
0.924
0.97815
Faida
-31.17 USD
AUDCADF
Tenda
#1587455976
Tarehe ya ufunguzi na wakati
05.01.2026 19:00:03
Aina
Uza
Point ya Kuingia
0.924
Badilisha
-1.26 USD
Jumla
-29.91 USD
Tarehe ya kufunga na wakati
20.05.2026 09:26:58
Kiasi cha biashara
0.76
Nje
0.97815
Kamisheni
0.00 USD
Faida
-31.17 USD
AUDCADF
09.01.2026 13:35:05
20.05.2026 09:26:58
Uza
0.71
0.92712
0.97815
Faida
-27.46 USD
AUDCADF
Tenda
#1588182609
Tarehe ya ufunguzi na wakati
09.01.2026 13:35:05
Aina
Uza
Point ya Kuingia
0.92712
Badilisha
-1.12 USD
Jumla
-26.33 USD
Tarehe ya kufunga na wakati
20.05.2026 09:26:58
Kiasi cha biashara
0.71
Nje
0.97815
Kamisheni
0.00 USD
Faida
-27.46 USD
AUDCADF
21.01.2026 16:58:14
20.05.2026 09:26:58
Uza
0.83
0.93457
0.97814
Faida
-27.50 USD
AUDCADF
Tenda
#1588366410
Tarehe ya ufunguzi na wakati
21.01.2026 16:58:14
Aina
Uza
Point ya Kuingia
0.93457
Badilisha
-1.21 USD
Jumla
-26.28 USD
Tarehe ya kufunga na wakati
20.05.2026 09:26:58
Kiasi cha biashara
0.83
Nje
0.97814
Kamisheni
0.00 USD
Faida
-27.50 USD
AUDCADF
07.01.2026 05:29:01
20.05.2026 09:26:58
Uza
0.79
0.93293
0.97813
Faida
-27.24 USD
AUDCADF
Tenda
#1588366416
Tarehe ya ufunguzi na wakati
07.01.2026 05:29:01
Aina
Uza
Point ya Kuingia
0.93293
Badilisha
-1.29 USD
Jumla
-25.95 USD
Tarehe ya kufunga na wakati
20.05.2026 09:26:58
Kiasi cha biashara
0.79
Nje
0.97813
Kamisheni
0.00 USD
Faida
-27.24 USD
NZDCHFF
14.05.2026 11:00:11
20.05.2026 09:26:52
Nunua
0.14
0.4639
0.46076
Faida
-0.53 USD
NZDCHFF
Tenda
#1588633173
Tarehe ya ufunguzi na wakati
14.05.2026 11:00:11
Aina
Nunua
Point ya Kuingia
0.4639
Badilisha
0.03 USD
Jumla
-0.56 USD
Tarehe ya kufunga na wakati
20.05.2026 09:26:52
Kiasi cha biashara
0.14
Nje
0.46076
Kamisheni
0.00 USD
Faida
-0.53 USD
AUDCADF
14.05.2026 16:02:02
20.05.2026 09:26:52
Nunua
0.45
0.99259
0.97787
Faida
-4.83 USD
AUDCADF
Tenda
#1588639085
Tarehe ya ufunguzi na wakati
14.05.2026 16:02:02
Aina
Nunua
Point ya Kuingia
0.99259
Badilisha
-0.02 USD
Jumla
-4.82 USD
Tarehe ya kufunga na wakati
20.05.2026 09:26:52
Kiasi cha biashara
0.45
Nje
0.97787
Kamisheni
0.00 USD
Faida
-4.83 USD
GBPNZDF
15.05.2026 07:54:55
20.05.2026 09:26:52
Uza
0.15
2.27525
2.29641
Faida
-1.86 USD
GBPNZDF
Tenda
#1588660250
Tarehe ya ufunguzi na wakati
15.05.2026 07:54:55
Aina
Uza
Point ya Kuingia
2.27525
Badilisha
-0.01 USD
Jumla
-1.85 USD
Tarehe ya kufunga na wakati
20.05.2026 09:26:52
Kiasi cha biashara
0.15
Nje
2.29641
Kamisheni
0.00 USD
Faida
-1.86 USD
NZDCHFF
15.05.2026 07:34:06
20.05.2026 09:26:51
Nunua
0.14
0.46173
0.46075
Faida
-0.15 USD
NZDCHFF
Tenda
#1588659860
Tarehe ya ufunguzi na wakati
15.05.2026 07:34:06
Aina
Nunua
Point ya Kuingia
0.46173
Badilisha
0.02 USD
Jumla
-0.17 USD
Tarehe ya kufunga na wakati
20.05.2026 09:26:51
Kiasi cha biashara
0.14
Nje
0.46075
Kamisheni
0.00 USD
Faida
-0.15 USD
NZDCHFF
14.05.2026 16:13:02
20.05.2026 09:26:50
Nunua
0.14
0.46351
0.46076
Faida
-0.46 USD
NZDCHFF
Tenda
#1588639367
Tarehe ya ufunguzi na wakati
14.05.2026 16:13:02
Aina
Nunua
Point ya Kuingia
0.46351
Badilisha
0.03 USD
Jumla
-0.49 USD
Tarehe ya kufunga na wakati
20.05.2026 09:26:50
Kiasi cha biashara
0.14
Nje
0.46076
Kamisheni
0.00 USD
Faida
-0.46 USD
AUDCADF
14.05.2026 16:36:11
20.05.2026 09:26:50
Nunua
0.45
0.99099
0.97783
Faida
-4.32 USD
AUDCADF
Tenda
#1588640459
Tarehe ya ufunguzi na wakati
14.05.2026 16:36:11
Aina
Nunua
Point ya Kuingia
0.99099
Badilisha
-0.02 USD
Jumla
-4.30 USD
Tarehe ya kufunga na wakati
20.05.2026 09:26:50
Kiasi cha biashara
0.45
Nje
0.97783
Kamisheni
0.00 USD
Faida
-4.32 USD
NZDCHFF
14.05.2026 19:03:02
20.05.2026 09:26:49
Nunua
0.14
0.46369
0.46076
Faida
-0.49 USD
NZDCHFF
Tenda
#1588645922
Tarehe ya ufunguzi na wakati
14.05.2026 19:03:02
Aina
Nunua
Point ya Kuingia
0.46369
Badilisha
0.03 USD
Jumla
-0.52 USD
Tarehe ya kufunga na wakati
20.05.2026 09:26:49
Kiasi cha biashara
0.14
Nje
0.46076
Kamisheni
0.00 USD
Faida
-0.49 USD
EURCADF
14.05.2026 23:30:02
20.05.2026 09:26:48
Nunua
0.45
1.6008
1.59635
Faida
-1.52 USD
EURCADF
Tenda
#1588651225
Tarehe ya ufunguzi na wakati
14.05.2026 23:30:02
Aina
Nunua
Point ya Kuingia
1.6008
Badilisha
-0.07 USD
Jumla
-1.46 USD
Tarehe ya kufunga na wakati
20.05.2026 09:26:48
Kiasi cha biashara
0.45
Nje
1.59635
Kamisheni
0.00 USD
Faida
-1.52 USD
AUDCADF
14.05.2026 23:49:05
20.05.2026 09:26:48
Nunua
0.45
0.99036
0.97784
Faida
-4.11 USD
AUDCADF
Tenda
#1588651386
Tarehe ya ufunguzi na wakati
14.05.2026 23:49:05
Aina
Nunua
Point ya Kuingia
0.99036
Badilisha
-0.02 USD
Jumla
-4.10 USD
Tarehe ya kufunga na wakati
20.05.2026 09:26:48
Kiasi cha biashara
0.45
Nje
0.97784
Kamisheni
0.00 USD
Faida
-4.11 USD
NZDCHFF
15.05.2026 04:32:04
20.05.2026 09:26:47
Nunua
0.14
0.46217
0.46076
Faida
-0.23 USD
NZDCHFF
Tenda
#1588656547
Tarehe ya ufunguzi na wakati
15.05.2026 04:32:04
Aina
Nunua
Point ya Kuingia
0.46217
Badilisha
0.02 USD
Jumla
-0.25 USD
Tarehe ya kufunga na wakati
20.05.2026 09:26:47
Kiasi cha biashara
0.14
Nje
0.46076
Kamisheni
0.00 USD
Faida
-0.23 USD
AUDCADF
15.05.2026 03:54:50
20.05.2026 09:26:46
Nunua
0.17
0.98939
0.97784
Faida
-1.43 USD
AUDCADF
Tenda
#1588654984
Tarehe ya ufunguzi na wakati
15.05.2026 03:54:50
Aina
Nunua
Point ya Kuingia
0.98939
Badilisha
0.00 USD
Jumla
-1.43 USD
Tarehe ya kufunga na wakati
20.05.2026 09:26:46
Kiasi cha biashara
0.17
Nje
0.97784
Kamisheni
0.00 USD
Faida
-1.43 USD
AUDCADF
05.05.2026 18:00:11
20.05.2026 09:26:46
Uza
0.76
0.97882
0.97802
Faida
0.30 USD
AUDCADF
Tenda
#1588652685
Tarehe ya ufunguzi na wakati
05.05.2026 18:00:11
Aina
Uza
Point ya Kuingia
0.97882
Badilisha
-0.14 USD
Jumla
0.44 USD
Tarehe ya kufunga na wakati
20.05.2026 09:26:46
Kiasi cha biashara
0.76
Nje
0.97802
Kamisheni
0.00 USD
Faida
0.30 USD
AUDCADF
15.05.2026 04:30:15
20.05.2026 09:26:45
Nunua
0.45
0.98869
0.97785
Faida
-3.56 USD
AUDCADF
Tenda
#1588656457
Tarehe ya ufunguzi na wakati
15.05.2026 04:30:15
Aina
Nunua
Point ya Kuingia
0.98869
Badilisha
-0.01 USD
Jumla
-3.55 USD
Tarehe ya kufunga na wakati
20.05.2026 09:26:45
Kiasi cha biashara
0.45
Nje
0.97785
Kamisheni
0.00 USD
Faida
-3.56 USD
NZDCHFF
15.05.2026 04:31:02
20.05.2026 09:26:44
Nunua
0.14
0.46221
0.46076
Faida
-0.23 USD
NZDCHFF
Tenda
#1588656503
Tarehe ya ufunguzi na wakati
15.05.2026 04:31:02
Aina
Nunua
Point ya Kuingia
0.46221
Badilisha
0.02 USD
Jumla
-0.26 USD
Tarehe ya kufunga na wakati
20.05.2026 09:26:44
Kiasi cha biashara
0.14
Nje
0.46076
Kamisheni
0.00 USD
Faida
-0.23 USD