Swahili
Hali ya demo
Ongea

@omid1996
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
USDJPY
27.04.2026 20:02:41
28.04.2026 01:51:56
Uza
0.5
159.404
159.409
Faida
-3.32 USD
USDJPY
Tenda
#5230688219
Tarehe ya ufunguzi na wakati
27.04.2026 20:02:41
Aina
Uza
Point ya Kuingia
159.404
Badilisha
0.00 USD
Jumla
-1.57 USD
Tarehe ya kufunga na wakati
28.04.2026 01:51:56
Kiasi cha biashara
0.5
Nje
159.409
Kamisheni
-1.75 USD
Faida
-3.32 USD
USDJPY
27.04.2026 20:18:46
28.04.2026 01:51:46
Uza
0.5
159.45
159.41
Faida
10.80 USD
USDJPY
Tenda
#5230688216
Tarehe ya ufunguzi na wakati
27.04.2026 20:18:46
Aina
Uza
Point ya Kuingia
159.45
Badilisha
0.00 USD
Jumla
12.55 USD
Tarehe ya kufunga na wakati
28.04.2026 01:51:46
Kiasi cha biashara
0.5
Nje
159.41
Kamisheni
-1.75 USD
Faida
10.80 USD
USDJPY
27.04.2026 20:03:56
28.04.2026 01:45:39
Uza
0.5
159.422
159.422
Faida
-1.75 USD
USDJPY
Tenda
#5230688106
Tarehe ya ufunguzi na wakati
27.04.2026 20:03:56
Aina
Uza
Point ya Kuingia
159.422
Badilisha
0.00 USD
Jumla
0.00 USD
Tarehe ya kufunga na wakati
28.04.2026 01:45:39
Kiasi cha biashara
0.5
Nje
159.422
Kamisheni
-1.75 USD
Faida
-1.75 USD
USDJPY
27.04.2026 19:59:54
27.04.2026 20:00:31
Uza
0.5
159.389
159.387
Faida
-1.12 USD
USDJPY
Tenda
#5230669124
Tarehe ya ufunguzi na wakati
27.04.2026 19:59:54
Aina
Uza
Point ya Kuingia
159.389
Badilisha
0.00 USD
Jumla
0.63 USD
Tarehe ya kufunga na wakati
27.04.2026 20:00:31
Kiasi cha biashara
0.5
Nje
159.387
Kamisheni
-1.75 USD
Faida
-1.12 USD
USDJPY
27.04.2026 07:50:15
27.04.2026 10:33:06
Uza
0.2
159.216
159.206
Faida
0.56 USD
USDJPY
Tenda
#5230580999
Tarehe ya ufunguzi na wakati
27.04.2026 07:50:15
Aina
Uza
Point ya Kuingia
159.216
Badilisha
0.00 USD
Jumla
1.26 USD
Tarehe ya kufunga na wakati
27.04.2026 10:33:06
Kiasi cha biashara
0.2
Nje
159.206
Kamisheni
-0.70 USD
Faida
0.56 USD
USDJPY
27.04.2026 07:58:27
27.04.2026 10:33:06
Uza
0.2
159.252
159.206
Faida
5.08 USD
USDJPY
Tenda
#5230581003
Tarehe ya ufunguzi na wakati
27.04.2026 07:58:27
Aina
Uza
Point ya Kuingia
159.252
Badilisha
0.00 USD
Jumla
5.78 USD
Tarehe ya kufunga na wakati
27.04.2026 10:33:06
Kiasi cha biashara
0.2
Nje
159.206
Kamisheni
-0.70 USD
Faida
5.08 USD
USDJPY
27.04.2026 07:50:06
27.04.2026 10:33:06
Uza
0.2
159.21
159.206
Faida
-0.20 USD
USDJPY
Tenda
#5230580998
Tarehe ya ufunguzi na wakati
27.04.2026 07:50:06
Aina
Uza
Point ya Kuingia
159.21
Badilisha
0.00 USD
Jumla
0.50 USD
Tarehe ya kufunga na wakati
27.04.2026 10:33:06
Kiasi cha biashara
0.2
Nje
159.206
Kamisheni
-0.70 USD
Faida
-0.20 USD
USDJPY
27.04.2026 08:57:39
27.04.2026 10:33:06
Uza
0.2
159.376
159.206
Faida
20.66 USD
USDJPY
Tenda
#5230581007
Tarehe ya ufunguzi na wakati
27.04.2026 08:57:39
Aina
Uza
Point ya Kuingia
159.376
Badilisha
0.00 USD
Jumla
21.36 USD
Tarehe ya kufunga na wakati
27.04.2026 10:33:06
Kiasi cha biashara
0.2
Nje
159.206
Kamisheni
-0.70 USD
Faida
20.66 USD
USDJPY
27.04.2026 09:07:27
27.04.2026 10:33:06
Uza
0.2
159.478
159.206
Faida
33.47 USD
USDJPY
Tenda
#5230581010
Tarehe ya ufunguzi na wakati
27.04.2026 09:07:27
Aina
Uza
Point ya Kuingia
159.478
Badilisha
0.00 USD
Jumla
34.17 USD
Tarehe ya kufunga na wakati
27.04.2026 10:33:06
Kiasi cha biashara
0.2
Nje
159.206
Kamisheni
-0.70 USD
Faida
33.47 USD
USDJPY
27.04.2026 07:55:48
27.04.2026 10:33:06
Uza
0.2
159.24
159.206
Faida
3.57 USD
USDJPY
Tenda
#5230581002
Tarehe ya ufunguzi na wakati
27.04.2026 07:55:48
Aina
Uza
Point ya Kuingia
159.24
Badilisha
0.00 USD
Jumla
4.27 USD
Tarehe ya kufunga na wakati
27.04.2026 10:33:06
Kiasi cha biashara
0.2
Nje
159.206
Kamisheni
-0.70 USD
Faida
3.57 USD
USDJPY
27.04.2026 07:50:19
27.04.2026 10:33:06
Uza
0.2
159.221
159.206
Faida
1.18 USD
USDJPY
Tenda
#5230581000
Tarehe ya ufunguzi na wakati
27.04.2026 07:50:19
Aina
Uza
Point ya Kuingia
159.221
Badilisha
0.00 USD
Jumla
1.88 USD
Tarehe ya kufunga na wakati
27.04.2026 10:33:06
Kiasi cha biashara
0.2
Nje
159.206
Kamisheni
-0.70 USD
Faida
1.18 USD
USDJPY
27.04.2026 07:50:37
27.04.2026 10:33:06
Uza
0.2
159.228
159.206
Faida
2.06 USD
USDJPY
Tenda
#5230581001
Tarehe ya ufunguzi na wakati
27.04.2026 07:50:37
Aina
Uza
Point ya Kuingia
159.228
Badilisha
0.00 USD
Jumla
2.76 USD
Tarehe ya kufunga na wakati
27.04.2026 10:33:06
Kiasi cha biashara
0.2
Nje
159.206
Kamisheni
-0.70 USD
Faida
2.06 USD
USDJPY
27.04.2026 08:54:54
27.04.2026 10:33:06
Uza
0.2
159.35
159.206
Faida
17.39 USD
USDJPY
Tenda
#5230581006
Tarehe ya ufunguzi na wakati
27.04.2026 08:54:54
Aina
Uza
Point ya Kuingia
159.35
Badilisha
0.00 USD
Jumla
18.09 USD
Tarehe ya kufunga na wakati
27.04.2026 10:33:06
Kiasi cha biashara
0.2
Nje
159.206
Kamisheni
-0.70 USD
Faida
17.39 USD
USDJPY
27.04.2026 08:51:13
27.04.2026 10:33:06
Uza
0.2
159.329
159.206
Faida
14.75 USD
USDJPY
Tenda
#5230581005
Tarehe ya ufunguzi na wakati
27.04.2026 08:51:13
Aina
Uza
Point ya Kuingia
159.329
Badilisha
0.00 USD
Jumla
15.45 USD
Tarehe ya kufunga na wakati
27.04.2026 10:33:06
Kiasi cha biashara
0.2
Nje
159.206
Kamisheni
-0.70 USD
Faida
14.75 USD
USDJPY
27.04.2026 08:50:12
27.04.2026 10:33:06
Uza
0.2
159.324
159.206
Faida
14.12 USD
USDJPY
Tenda
#5230581004
Tarehe ya ufunguzi na wakati
27.04.2026 08:50:12
Aina
Uza
Point ya Kuingia
159.324
Badilisha
0.00 USD
Jumla
14.82 USD
Tarehe ya kufunga na wakati
27.04.2026 10:33:06
Kiasi cha biashara
0.2
Nje
159.206
Kamisheni
-0.70 USD
Faida
14.12 USD
USDJPY
27.04.2026 08:58:13
27.04.2026 10:33:06
Uza
0.2
159.408
159.206
Faida
24.68 USD
USDJPY
Tenda
#5230581008
Tarehe ya ufunguzi na wakati
27.04.2026 08:58:13
Aina
Uza
Point ya Kuingia
159.408
Badilisha
0.00 USD
Jumla
25.38 USD
Tarehe ya kufunga na wakati
27.04.2026 10:33:06
Kiasi cha biashara
0.2
Nje
159.206
Kamisheni
-0.70 USD
Faida
24.68 USD
USDJPY
27.04.2026 09:01:25
27.04.2026 10:33:06
Uza
0.2
159.442
159.206
Faida
28.95 USD
USDJPY
Tenda
#5230581009
Tarehe ya ufunguzi na wakati
27.04.2026 09:01:25
Aina
Uza
Point ya Kuingia
159.442
Badilisha
0.00 USD
Jumla
29.65 USD
Tarehe ya kufunga na wakati
27.04.2026 10:33:06
Kiasi cha biashara
0.2
Nje
159.206
Kamisheni
-0.70 USD
Faida
28.95 USD
USDJPY
24.04.2026 11:44:59
24.04.2026 14:00:29
Uza
0.5
159.756
159.641
Faida
34.27 USD
USDJPY
Tenda
#5230430531
Tarehe ya ufunguzi na wakati
24.04.2026 11:44:59
Aina
Uza
Point ya Kuingia
159.756
Badilisha
0.00 USD
Jumla
36.02 USD
Tarehe ya kufunga na wakati
24.04.2026 14:00:29
Kiasi cha biashara
0.5
Nje
159.641
Kamisheni
-1.75 USD
Faida
34.27 USD
USDJPY
24.04.2026 11:08:34
24.04.2026 14:00:29
Uza
0.5
159.732
159.641
Faida
26.75 USD
USDJPY
Tenda
#5230430530
Tarehe ya ufunguzi na wakati
24.04.2026 11:08:34
Aina
Uza
Point ya Kuingia
159.732
Badilisha
0.00 USD
Jumla
28.50 USD
Tarehe ya kufunga na wakati
24.04.2026 14:00:29
Kiasi cha biashara
0.5
Nje
159.641
Kamisheni
-1.75 USD
Faida
26.75 USD
USDJPY
24.04.2026 10:30:34
24.04.2026 14:00:29
Uza
0.5
159.693
159.641
Faida
14.54 USD
USDJPY
Tenda
#5230430528
Tarehe ya ufunguzi na wakati
24.04.2026 10:30:34
Aina
Uza
Point ya Kuingia
159.693
Badilisha
0.00 USD
Jumla
16.29 USD
Tarehe ya kufunga na wakati
24.04.2026 14:00:29
Kiasi cha biashara
0.5
Nje
159.641
Kamisheni
-1.75 USD
Faida
14.54 USD
USDJPY
24.04.2026 10:06:12
24.04.2026 14:00:29
Uza
0.5
159.674
159.641
Faida
8.59 USD
USDJPY
Tenda
#5230430526
Tarehe ya ufunguzi na wakati
24.04.2026 10:06:12
Aina
Uza
Point ya Kuingia
159.674
Badilisha
0.00 USD
Jumla
10.34 USD
Tarehe ya kufunga na wakati
24.04.2026 14:00:29
Kiasi cha biashara
0.5
Nje
159.641
Kamisheni
-1.75 USD
Faida
8.59 USD
USDJPY
24.04.2026 10:20:15
24.04.2026 14:00:29
Uza
0.5
159.657
159.64
Faida
3.57 USD
USDJPY
Tenda
#5230430527
Tarehe ya ufunguzi na wakati
24.04.2026 10:20:15
Aina
Uza
Point ya Kuingia
159.657
Badilisha
0.00 USD
Jumla
5.32 USD
Tarehe ya kufunga na wakati
24.04.2026 14:00:29
Kiasi cha biashara
0.5
Nje
159.64
Kamisheni
-1.75 USD
Faida
3.57 USD
USDJPY
24.04.2026 10:32:51
24.04.2026 14:00:29
Uza
0.5
159.708
159.641
Faida
19.23 USD
USDJPY
Tenda
#5230430529
Tarehe ya ufunguzi na wakati
24.04.2026 10:32:51
Aina
Uza
Point ya Kuingia
159.708
Badilisha
0.00 USD
Jumla
20.98 USD
Tarehe ya kufunga na wakati
24.04.2026 14:00:29
Kiasi cha biashara
0.5
Nje
159.641
Kamisheni
-1.75 USD
Faida
19.23 USD
USDJPY
23.04.2026 21:01:43
23.04.2026 22:04:24
Nunua
0.2
159.553
159.675
Faida
14.58 USD
USDJPY
Tenda
#5230364028
Tarehe ya ufunguzi na wakati
23.04.2026 21:01:43
Aina
Nunua
Point ya Kuingia
159.553
Badilisha
0.00 USD
Jumla
15.28 USD
Tarehe ya kufunga na wakati
23.04.2026 22:04:24
Kiasi cha biashara
0.2
Nje
159.675
Kamisheni
-0.70 USD
Faida
14.58 USD
USDJPY
23.04.2026 21:05:59
23.04.2026 22:04:24
Nunua
0.2
159.518
159.675
Faida
18.96 USD
USDJPY
Tenda
#5230364030
Tarehe ya ufunguzi na wakati
23.04.2026 21:05:59
Aina
Nunua
Point ya Kuingia
159.518
Badilisha
0.00 USD
Jumla
19.66 USD
Tarehe ya kufunga na wakati
23.04.2026 22:04:24
Kiasi cha biashara
0.2
Nje
159.675
Kamisheni
-0.70 USD
Faida
18.96 USD
USDJPY
23.04.2026 21:02:15
23.04.2026 22:04:24
Nunua
0.2
159.542
159.675
Faida
15.96 USD
USDJPY
Tenda
#5230364029
Tarehe ya ufunguzi na wakati
23.04.2026 21:02:15
Aina
Nunua
Point ya Kuingia
159.542
Badilisha
0.00 USD
Jumla
16.66 USD
Tarehe ya kufunga na wakati
23.04.2026 22:04:24
Kiasi cha biashara
0.2
Nje
159.675
Kamisheni
-0.70 USD
Faida
15.96 USD
USDJPY
23.04.2026 21:11:17
23.04.2026 22:04:24
Nunua
0.2
159.482
159.675
Faida
23.47 USD
USDJPY
Tenda
#5230364031
Tarehe ya ufunguzi na wakati
23.04.2026 21:11:17
Aina
Nunua
Point ya Kuingia
159.482
Badilisha
0.00 USD
Jumla
24.17 USD
Tarehe ya kufunga na wakati
23.04.2026 22:04:24
Kiasi cha biashara
0.2
Nje
159.675
Kamisheni
-0.70 USD
Faida
23.47 USD
USDJPY
23.04.2026 09:27:46
23.04.2026 14:52:14
Uza
0.2
159.595
159.553
Faida
4.56 USD
USDJPY
Tenda
#5230279862
Tarehe ya ufunguzi na wakati
23.04.2026 09:27:46
Aina
Uza
Point ya Kuingia
159.595
Badilisha
0.00 USD
Jumla
5.26 USD
Tarehe ya kufunga na wakati
23.04.2026 14:52:14
Kiasi cha biashara
0.2
Nje
159.553
Kamisheni
-0.70 USD
Faida
4.56 USD
USDJPY
23.04.2026 09:16:55
23.04.2026 14:52:14
Uza
0.2
159.593
159.553
Faida
4.31 USD
USDJPY
Tenda
#5230279860
Tarehe ya ufunguzi na wakati
23.04.2026 09:16:55
Aina
Uza
Point ya Kuingia
159.593
Badilisha
0.00 USD
Jumla
5.01 USD
Tarehe ya kufunga na wakati
23.04.2026 14:52:14
Kiasi cha biashara
0.2
Nje
159.553
Kamisheni
-0.70 USD
Faida
4.31 USD
USDJPY
23.04.2026 09:42:53
23.04.2026 14:52:14
Uza
0.2
159.627
159.553
Faida
8.58 USD
USDJPY
Tenda
#5230279866
Tarehe ya ufunguzi na wakati
23.04.2026 09:42:53
Aina
Uza
Point ya Kuingia
159.627
Badilisha
0.00 USD
Jumla
9.28 USD
Tarehe ya kufunga na wakati
23.04.2026 14:52:14
Kiasi cha biashara
0.2
Nje
159.553
Kamisheni
-0.70 USD
Faida
8.58 USD
USDJPY
23.04.2026 09:16:59
23.04.2026 14:52:14
Uza
0.2
159.603
159.553
Faida
5.57 USD
USDJPY
Tenda
#5230279861
Tarehe ya ufunguzi na wakati
23.04.2026 09:16:59
Aina
Uza
Point ya Kuingia
159.603
Badilisha
0.00 USD
Jumla
6.27 USD
Tarehe ya kufunga na wakati
23.04.2026 14:52:14
Kiasi cha biashara
0.2
Nje
159.553
Kamisheni
-0.70 USD
Faida
5.57 USD
USDJPY
23.04.2026 09:29:31
23.04.2026 14:52:14
Uza
0.2
159.599
159.553
Faida
5.07 USD
USDJPY
Tenda
#5230279863
Tarehe ya ufunguzi na wakati
23.04.2026 09:29:31
Aina
Uza
Point ya Kuingia
159.599
Badilisha
0.00 USD
Jumla
5.77 USD
Tarehe ya kufunga na wakati
23.04.2026 14:52:14
Kiasi cha biashara
0.2
Nje
159.553
Kamisheni
-0.70 USD
Faida
5.07 USD
USDJPY
23.04.2026 09:30:27
23.04.2026 14:52:14
Uza
0.2
159.611
159.553
Faida
6.57 USD
USDJPY
Tenda
#5230279864
Tarehe ya ufunguzi na wakati
23.04.2026 09:30:27
Aina
Uza
Point ya Kuingia
159.611
Badilisha
0.00 USD
Jumla
7.27 USD
Tarehe ya kufunga na wakati
23.04.2026 14:52:14
Kiasi cha biashara
0.2
Nje
159.553
Kamisheni
-0.70 USD
Faida
6.57 USD
USDJPY
23.04.2026 09:30:35
23.04.2026 14:52:14
Uza
0.2
159.614
159.553
Faida
6.95 USD
USDJPY
Tenda
#5230279865
Tarehe ya ufunguzi na wakati
23.04.2026 09:30:35
Aina
Uza
Point ya Kuingia
159.614
Badilisha
0.00 USD
Jumla
7.65 USD
Tarehe ya kufunga na wakati
23.04.2026 14:52:14
Kiasi cha biashara
0.2
Nje
159.553
Kamisheni
-0.70 USD
Faida
6.95 USD
USDJPY
23.04.2026 09:50:18
23.04.2026 14:52:14
Uza
0.2
159.644
159.553
Faida
10.71 USD
USDJPY
Tenda
#5230279869
Tarehe ya ufunguzi na wakati
23.04.2026 09:50:18
Aina
Uza
Point ya Kuingia
159.644
Badilisha
0.00 USD
Jumla
11.41 USD
Tarehe ya kufunga na wakati
23.04.2026 14:52:14
Kiasi cha biashara
0.2
Nje
159.553
Kamisheni
-0.70 USD
Faida
10.71 USD
USDJPY
23.04.2026 09:44:27
23.04.2026 14:52:14
Uza
0.2
159.634
159.553
Faida
9.45 USD
USDJPY
Tenda
#5230279867
Tarehe ya ufunguzi na wakati
23.04.2026 09:44:27
Aina
Uza
Point ya Kuingia
159.634
Badilisha
0.00 USD
Jumla
10.15 USD
Tarehe ya kufunga na wakati
23.04.2026 14:52:14
Kiasi cha biashara
0.2
Nje
159.553
Kamisheni
-0.70 USD
Faida
9.45 USD
USDJPY
23.04.2026 09:57:24
23.04.2026 14:52:14
Uza
0.2
159.666
159.553
Faida
13.46 USD
USDJPY
Tenda
#5230279870
Tarehe ya ufunguzi na wakati
23.04.2026 09:57:24
Aina
Uza
Point ya Kuingia
159.666
Badilisha
0.00 USD
Jumla
14.16 USD
Tarehe ya kufunga na wakati
23.04.2026 14:52:14
Kiasi cha biashara
0.2
Nje
159.553
Kamisheni
-0.70 USD
Faida
13.46 USD
USDJPY
23.04.2026 11:44:57
23.04.2026 14:52:14
Uza
0.2
159.693
159.553
Faida
16.85 USD
USDJPY
Tenda
#5230279871
Tarehe ya ufunguzi na wakati
23.04.2026 11:44:57
Aina
Uza
Point ya Kuingia
159.693
Badilisha
0.00 USD
Jumla
17.55 USD
Tarehe ya kufunga na wakati
23.04.2026 14:52:14
Kiasi cha biashara
0.2
Nje
159.553
Kamisheni
-0.70 USD
Faida
16.85 USD
USDJPY
22.04.2026 10:03:45
22.04.2026 16:47:58
Uza
0.2
159.165
159.144
Faida
1.94 USD
USDJPY
Tenda
#5230133167
Tarehe ya ufunguzi na wakati
22.04.2026 10:03:45
Aina
Uza
Point ya Kuingia
159.165
Badilisha
0.00 USD
Jumla
2.64 USD
Tarehe ya kufunga na wakati
22.04.2026 16:47:58
Kiasi cha biashara
0.2
Nje
159.144
Kamisheni
-0.70 USD
Faida
1.94 USD
USDJPY
22.04.2026 10:10:15
22.04.2026 16:47:58
Uza
0.2
159.195
159.144
Faida
5.71 USD
USDJPY
Tenda
#5230133170
Tarehe ya ufunguzi na wakati
22.04.2026 10:10:15
Aina
Uza
Point ya Kuingia
159.195
Badilisha
0.00 USD
Jumla
6.41 USD
Tarehe ya kufunga na wakati
22.04.2026 16:47:58
Kiasi cha biashara
0.2
Nje
159.144
Kamisheni
-0.70 USD
Faida
5.71 USD
USDJPY
22.04.2026 09:59:35
22.04.2026 16:47:58
Uza
0.2
159.151
159.144
Faida
0.18 USD
USDJPY
Tenda
#5230133163
Tarehe ya ufunguzi na wakati
22.04.2026 09:59:35
Aina
Uza
Point ya Kuingia
159.151
Badilisha
0.00 USD
Jumla
0.88 USD
Tarehe ya kufunga na wakati
22.04.2026 16:47:58
Kiasi cha biashara
0.2
Nje
159.144
Kamisheni
-0.70 USD
Faida
0.18 USD
USDJPY
22.04.2026 10:10:44
22.04.2026 16:47:58
Uza
0.2
159.207
159.144
Faida
7.22 USD
USDJPY
Tenda
#5230133171
Tarehe ya ufunguzi na wakati
22.04.2026 10:10:44
Aina
Uza
Point ya Kuingia
159.207
Badilisha
0.00 USD
Jumla
7.92 USD
Tarehe ya kufunga na wakati
22.04.2026 16:47:58
Kiasi cha biashara
0.2
Nje
159.144
Kamisheni
-0.70 USD
Faida
7.22 USD
USDJPY
22.04.2026 10:09:00
22.04.2026 16:47:58
Uza
0.2
159.175
159.144
Faida
3.20 USD
USDJPY
Tenda
#5230133168
Tarehe ya ufunguzi na wakati
22.04.2026 10:09:00
Aina
Uza
Point ya Kuingia
159.175
Badilisha
0.00 USD
Jumla
3.90 USD
Tarehe ya kufunga na wakati
22.04.2026 16:47:58
Kiasi cha biashara
0.2
Nje
159.144
Kamisheni
-0.70 USD
Faida
3.20 USD
USDJPY
22.04.2026 09:59:59
22.04.2026 16:47:58
Uza
0.2
159.133
159.144
Faida
-2.08 USD
USDJPY
Tenda
#5230133164
Tarehe ya ufunguzi na wakati
22.04.2026 09:59:59
Aina
Uza
Point ya Kuingia
159.133
Badilisha
0.00 USD
Jumla
-1.38 USD
Tarehe ya kufunga na wakati
22.04.2026 16:47:58
Kiasi cha biashara
0.2
Nje
159.144
Kamisheni
-0.70 USD
Faida
-2.08 USD
USDJPY
22.04.2026 10:16:22
22.04.2026 16:47:58
Uza
0.2
159.23
159.144
Faida
10.11 USD
USDJPY
Tenda
#5230133172
Tarehe ya ufunguzi na wakati
22.04.2026 10:16:22
Aina
Uza
Point ya Kuingia
159.23
Badilisha
0.00 USD
Jumla
10.81 USD
Tarehe ya kufunga na wakati
22.04.2026 16:47:58
Kiasi cha biashara
0.2
Nje
159.144
Kamisheni
-0.70 USD
Faida
10.11 USD
USDJPY
22.04.2026 10:09:43
22.04.2026 16:47:58
Uza
0.2
159.184
159.144
Faida
4.33 USD
USDJPY
Tenda
#5230133169
Tarehe ya ufunguzi na wakati
22.04.2026 10:09:43
Aina
Uza
Point ya Kuingia
159.184
Badilisha
0.00 USD
Jumla
5.03 USD
Tarehe ya kufunga na wakati
22.04.2026 16:47:58
Kiasi cha biashara
0.2
Nje
159.144
Kamisheni
-0.70 USD
Faida
4.33 USD
USDJPY
22.04.2026 10:02:25
22.04.2026 16:47:58
Uza
0.2
159.144
159.144
Faida
-0.70 USD
USDJPY
Tenda
#5230133165
Tarehe ya ufunguzi na wakati
22.04.2026 10:02:25
Aina
Uza
Point ya Kuingia
159.144
Badilisha
0.00 USD
Jumla
0.00 USD
Tarehe ya kufunga na wakati
22.04.2026 16:47:58
Kiasi cha biashara
0.2
Nje
159.144
Kamisheni
-0.70 USD
Faida
-0.70 USD
USDJPY
22.04.2026 10:03:14
22.04.2026 16:47:58
Uza
0.2
159.159
159.144
Faida
1.19 USD
USDJPY
Tenda
#5230133166
Tarehe ya ufunguzi na wakati
22.04.2026 10:03:14
Aina
Uza
Point ya Kuingia
159.159
Badilisha
0.00 USD
Jumla
1.89 USD
Tarehe ya kufunga na wakati
22.04.2026 16:47:58
Kiasi cha biashara
0.2
Nje
159.144
Kamisheni
-0.70 USD
Faida
1.19 USD
USDJPY
22.04.2026 10:17:17
22.04.2026 16:47:58
Uza
0.2
159.256
159.144
Faida
13.38 USD
USDJPY
Tenda
#5230133173
Tarehe ya ufunguzi na wakati
22.04.2026 10:17:17
Aina
Uza
Point ya Kuingia
159.256
Badilisha
0.00 USD
Jumla
14.08 USD
Tarehe ya kufunga na wakati
22.04.2026 16:47:58
Kiasi cha biashara
0.2
Nje
159.144
Kamisheni
-0.70 USD
Faida
13.38 USD
USDJPY
21.04.2026 18:03:08
21.04.2026 18:12:59
Uza
0.2
159.362
159.31
Faida
5.83 USD
USDJPY
Tenda
#5229982216
Tarehe ya ufunguzi na wakati
21.04.2026 18:03:08
Aina
Uza
Point ya Kuingia
159.362
Badilisha
0.00 USD
Jumla
6.53 USD
Tarehe ya kufunga na wakati
21.04.2026 18:12:59
Kiasi cha biashara
0.2
Nje
159.31
Kamisheni
-0.70 USD
Faida
5.83 USD