Biashara
Nakala
Fedha
New
Nukuu
Utabiri
Swahili
Arabic
Chinese (Simplified)
Chinese (Traditional)
English
French
German
Hungarian
Indonesian
Italian
Japanese
Khmer
Korean
Malay
Mongolian
Myanmar
Pashto
Persian
Polish
Portuguese
Russian
Spanish
Thai
Turkish
Urdu
Uzbek
Vietnamese
Hali ya demo
Ingia
Usajili
Ongea
@ParsiBours
Mwongozo
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
Kifaa | Mfanyabiashara
Tarehe ya ufunguzi na wakati
Tarehe ya kufunga na wakati
Aina
Kiasi cha biashara
Point ya Kuingia
Nje
Faida
EURUSD
26.06.2024
17:11:18
26.06.2024
17:18:51
Nunua
0.01
1.06802
1.06825
Faida
0.19 USD
EURUSD
Tenda
#5122697007
Tarehe ya ufunguzi na wakati
26.06.2024
17:11:18
Aina
Nunua
Point ya Kuingia
1.06802
Badilisha
0.00 USD
Jumla
0.23 USD
Tarehe ya kufunga na wakati
26.06.2024
17:18:51
Kiasi cha biashara
0.01
Nje
1.06825
Kamisheni
-0.04 USD
Faida
0.19 USD
EURUSD
26.06.2024
09:00:00
26.06.2024
17:15:00
Nunua
0.14
1.07038
1.06862
Faida
-25.13 USD
EURUSD
Tenda
#5122695833
Tarehe ya ufunguzi na wakati
26.06.2024
09:00:00
Aina
Nunua
Point ya Kuingia
1.07038
Badilisha
0.00 USD
Jumla
-24.64 USD
Tarehe ya kufunga na wakati
26.06.2024
17:15:00
Kiasi cha biashara
0.14
Nje
1.06862
Kamisheni
-0.49 USD
Faida
-25.13 USD
EURUSD
26.06.2024
15:50:08
26.06.2024
17:15:00
Nunua
0.35
1.06778
1.06862
Faida
28.17 USD
EURUSD
Tenda
#5122695836
Tarehe ya ufunguzi na wakati
26.06.2024
15:50:08
Aina
Nunua
Point ya Kuingia
1.06778
Badilisha
0.00 USD
Jumla
29.40 USD
Tarehe ya kufunga na wakati
26.06.2024
17:15:00
Kiasi cha biashara
0.35
Nje
1.06862
Kamisheni
-1.23 USD
Faida
28.17 USD
AUDUSD
26.06.2024
10:00:00
26.06.2024
10:06:12
Uza
0.01
0.6681
0.66785
Faida
0.21 USD
AUDUSD
Tenda
#5122593289
Tarehe ya ufunguzi na wakati
26.06.2024
10:00:00
Aina
Uza
Point ya Kuingia
0.6681
Badilisha
0.00 USD
Jumla
0.25 USD
Tarehe ya kufunga na wakati
26.06.2024
10:06:12
Kiasi cha biashara
0.01
Nje
0.66785
Kamisheni
-0.04 USD
Faida
0.21 USD
USDCAD
25.06.2024
15:00:00
25.06.2024
15:01:19
Uza
0.04
1.36781
1.36757
Faida
0.56 USD
USDCAD
Tenda
#5122465938
Tarehe ya ufunguzi na wakati
25.06.2024
15:00:00
Aina
Uza
Point ya Kuingia
1.36781
Badilisha
0.00 USD
Jumla
0.70 USD
Tarehe ya kufunga na wakati
25.06.2024
15:01:19
Kiasi cha biashara
0.04
Nje
1.36757
Kamisheni
-0.14 USD
Faida
0.56 USD
EURUSD
25.06.2024
13:00:00
25.06.2024
13:07:43
Nunua
0.14
1.07246
1.07291
Faida
5.81 USD
EURUSD
Tenda
#5122439949
Tarehe ya ufunguzi na wakati
25.06.2024
13:00:00
Aina
Nunua
Point ya Kuingia
1.07246
Badilisha
0.00 USD
Jumla
6.30 USD
Tarehe ya kufunga na wakati
25.06.2024
13:07:43
Kiasi cha biashara
0.14
Nje
1.07291
Kamisheni
-0.49 USD
Faida
5.81 USD
USDCAD
25.06.2024
06:00:00
25.06.2024
09:15:16
Nunua
0.04
1.36501
1.36532
Faida
0.77 USD
USDCAD
Tenda
#5122403449
Tarehe ya ufunguzi na wakati
25.06.2024
06:00:00
Aina
Nunua
Point ya Kuingia
1.36501
Badilisha
0.00 USD
Jumla
0.91 USD
Tarehe ya kufunga na wakati
25.06.2024
09:15:16
Kiasi cha biashara
0.04
Nje
1.36532
Kamisheni
-0.14 USD
Faida
0.77 USD
USDCAD
05.06.2024
10:00:01
25.06.2024
05:38:12
Uza
0.02
1.3679
1.3649
Faida
4.33 USD
USDCAD
Tenda
#5122389497
Tarehe ya ufunguzi na wakati
05.06.2024
10:00:01
Aina
Uza
Point ya Kuingia
1.3679
Badilisha
0.00 USD
Jumla
4.40 USD
Tarehe ya kufunga na wakati
25.06.2024
05:38:12
Kiasi cha biashara
0.02
Nje
1.3649
Kamisheni
-0.07 USD
Faida
4.33 USD
USDCAD
24.06.2024
14:00:55
25.06.2024
05:38:00
Uza
0.02
1.36748
1.36492
Faida
3.68 USD
USDCAD
Tenda
#5122389485
Tarehe ya ufunguzi na wakati
24.06.2024
14:00:55
Aina
Uza
Point ya Kuingia
1.36748
Badilisha
0.00 USD
Jumla
3.75 USD
Tarehe ya kufunga na wakati
25.06.2024
05:38:00
Kiasi cha biashara
0.02
Nje
1.36492
Kamisheni
-0.07 USD
Faida
3.68 USD
USDCAD
19.06.2024
23:00:00
25.06.2024
05:00:00
Nunua
0.01
1.37091
1.36537
Faida
-4.10 USD
USDCAD
Tenda
#5122387851
Tarehe ya ufunguzi na wakati
19.06.2024
23:00:00
Aina
Nunua
Point ya Kuingia
1.37091
Badilisha
0.00 USD
Jumla
-4.06 USD
Tarehe ya kufunga na wakati
25.06.2024
05:00:00
Kiasi cha biashara
0.01
Nje
1.36537
Kamisheni
-0.04 USD
Faida
-4.10 USD
EURUSD
24.06.2024
22:00:00
25.06.2024
00:05:00
Uza
0.14
1.07354
1.07334
Faida
2.31 USD
EURUSD
Tenda
#5122373838
Tarehe ya ufunguzi na wakati
24.06.2024
22:00:00
Aina
Uza
Point ya Kuingia
1.07354
Badilisha
0.00 USD
Jumla
2.80 USD
Tarehe ya kufunga na wakati
25.06.2024
00:05:00
Kiasi cha biashara
0.14
Nje
1.07334
Kamisheni
-0.49 USD
Faida
2.31 USD
USDCAD
24.06.2024
13:17:36
24.06.2024
22:57:25
Uza
0.01
1.36782
1.36548
Faida
1.67 USD
USDCAD
Tenda
#5122371046
Tarehe ya ufunguzi na wakati
24.06.2024
13:17:36
Aina
Uza
Point ya Kuingia
1.36782
Badilisha
0.00 USD
Jumla
1.71 USD
Tarehe ya kufunga na wakati
24.06.2024
22:57:25
Kiasi cha biashara
0.01
Nje
1.36548
Kamisheni
-0.04 USD
Faida
1.67 USD
AUDUSD
24.06.2024
22:00:00
24.06.2024
22:21:07
Uza
0.01
0.66611
0.66593
Faida
0.14 USD
AUDUSD
Tenda
#5122368239
Tarehe ya ufunguzi na wakati
24.06.2024
22:00:00
Aina
Uza
Point ya Kuingia
0.66611
Badilisha
0.00 USD
Jumla
0.18 USD
Tarehe ya kufunga na wakati
24.06.2024
22:21:07
Kiasi cha biashara
0.01
Nje
0.66593
Kamisheni
-0.04 USD
Faida
0.14 USD
AUDUSD
24.06.2024
17:00:00
24.06.2024
18:41:32
Uza
0.01
0.66586
0.66555
Faida
0.27 USD
AUDUSD
Tenda
#5122336636
Tarehe ya ufunguzi na wakati
24.06.2024
17:00:00
Aina
Uza
Point ya Kuingia
0.66586
Badilisha
0.00 USD
Jumla
0.31 USD
Tarehe ya kufunga na wakati
24.06.2024
18:41:32
Kiasi cha biashara
0.01
Nje
0.66555
Kamisheni
-0.04 USD
Faida
0.27 USD
EURUSD
24.06.2024
17:00:00
24.06.2024
17:00:16
Uza
0.14
1.07425
1.07404
Faida
2.45 USD
EURUSD
Tenda
#5122315378
Tarehe ya ufunguzi na wakati
24.06.2024
17:00:00
Aina
Uza
Point ya Kuingia
1.07425
Badilisha
0.00 USD
Jumla
2.94 USD
Tarehe ya kufunga na wakati
24.06.2024
17:00:16
Kiasi cha biashara
0.14
Nje
1.07404
Kamisheni
-0.49 USD
Faida
2.45 USD
USDCAD
24.06.2024
16:00:31
24.06.2024
16:48:12
Uza
0.01
1.36817
1.367
Faida
0.82 USD
USDCAD
Tenda
#5122311271
Tarehe ya ufunguzi na wakati
24.06.2024
16:00:31
Aina
Uza
Point ya Kuingia
1.36817
Badilisha
0.00 USD
Jumla
0.86 USD
Tarehe ya kufunga na wakati
24.06.2024
16:48:12
Kiasi cha biashara
0.01
Nje
1.367
Kamisheni
-0.04 USD
Faida
0.82 USD
EURUSD
24.06.2024
15:00:00
24.06.2024
15:00:30
Uza
0.14
1.07357
1.07315
Faida
5.39 USD
EURUSD
Tenda
#5122285736
Tarehe ya ufunguzi na wakati
24.06.2024
15:00:00
Aina
Uza
Point ya Kuingia
1.07357
Badilisha
0.00 USD
Jumla
5.88 USD
Tarehe ya kufunga na wakati
24.06.2024
15:00:30
Kiasi cha biashara
0.14
Nje
1.07315
Kamisheni
-0.49 USD
Faida
5.39 USD
EURUSD
24.06.2024
11:00:00
24.06.2024
11:03:30
Uza
0.14
1.07126
1.07111
Faida
1.61 USD
EURUSD
Tenda
#5122247344
Tarehe ya ufunguzi na wakati
24.06.2024
11:00:00
Aina
Uza
Point ya Kuingia
1.07126
Badilisha
0.00 USD
Jumla
2.10 USD
Tarehe ya kufunga na wakati
24.06.2024
11:03:30
Kiasi cha biashara
0.14
Nje
1.07111
Kamisheni
-0.49 USD
Faida
1.61 USD
AUDUSD
24.06.2024
05:00:00
24.06.2024
05:25:32
Nunua
0.01
0.66345
0.66375
Faida
0.26 USD
AUDUSD
Tenda
#5122223539
Tarehe ya ufunguzi na wakati
24.06.2024
05:00:00
Aina
Nunua
Point ya Kuingia
0.66345
Badilisha
0.00 USD
Jumla
0.30 USD
Tarehe ya kufunga na wakati
24.06.2024
05:25:32
Kiasi cha biashara
0.01
Nje
0.66375
Kamisheni
-0.04 USD
Faida
0.26 USD
USDCAD
24.06.2024
01:00:00
24.06.2024
02:42:53
Nunua
0.03
1.3697
1.36988
Faida
0.28 USD
USDCAD
Tenda
#5122212037
Tarehe ya ufunguzi na wakati
24.06.2024
01:00:00
Aina
Nunua
Point ya Kuingia
1.3697
Badilisha
0.00 USD
Jumla
0.39 USD
Tarehe ya kufunga na wakati
24.06.2024
02:42:53
Kiasi cha biashara
0.03
Nje
1.36988
Kamisheni
-0.11 USD
Faida
0.28 USD
AUDUSD
21.06.2024
21:00:00
21.06.2024
21:27:07
Nunua
0.01
0.66405
0.66431
Faida
0.22 USD
AUDUSD
Tenda
#5122191539
Tarehe ya ufunguzi na wakati
21.06.2024
21:00:00
Aina
Nunua
Point ya Kuingia
0.66405
Badilisha
0.00 USD
Jumla
0.26 USD
Tarehe ya kufunga na wakati
21.06.2024
21:27:07
Kiasi cha biashara
0.01
Nje
0.66431
Kamisheni
-0.04 USD
Faida
0.22 USD
EURUSD
21.06.2024
17:00:00
21.06.2024
17:00:24
Nunua
0.14
1.06826
1.06848
Faida
2.59 USD
EURUSD
Tenda
#5122149915
Tarehe ya ufunguzi na wakati
21.06.2024
17:00:00
Aina
Nunua
Point ya Kuingia
1.06826
Badilisha
0.00 USD
Jumla
3.08 USD
Tarehe ya kufunga na wakati
21.06.2024
17:00:24
Kiasi cha biashara
0.14
Nje
1.06848
Kamisheni
-0.49 USD
Faida
2.59 USD
USDCAD
21.06.2024
12:39:05
21.06.2024
16:13:00
Uza
0.01
1.36934
1.3703
Faida
-0.74 USD
USDCAD
Tenda
#5122129116
Tarehe ya ufunguzi na wakati
21.06.2024
12:39:05
Aina
Uza
Point ya Kuingia
1.36934
Badilisha
0.00 USD
Jumla
-0.70 USD
Tarehe ya kufunga na wakati
21.06.2024
16:13:00
Kiasi cha biashara
0.01
Nje
1.3703
Kamisheni
-0.04 USD
Faida
-0.74 USD
EURUSD
21.06.2024
14:00:00
21.06.2024
14:00:17
Nunua
0.14
1.06809
1.06825
Faida
1.75 USD
EURUSD
Tenda
#5122107561
Tarehe ya ufunguzi na wakati
21.06.2024
14:00:00
Aina
Nunua
Point ya Kuingia
1.06809
Badilisha
0.00 USD
Jumla
2.24 USD
Tarehe ya kufunga na wakati
21.06.2024
14:00:17
Kiasi cha biashara
0.14
Nje
1.06825
Kamisheni
-0.49 USD
Faida
1.75 USD
USDCAD
21.06.2024
05:00:00
21.06.2024
10:19:22
Nunua
0.03
1.36846
1.36867
Faida
0.35 USD
USDCAD
Tenda
#5122068539
Tarehe ya ufunguzi na wakati
21.06.2024
05:00:00
Aina
Nunua
Point ya Kuingia
1.36846
Badilisha
0.00 USD
Jumla
0.46 USD
Tarehe ya kufunga na wakati
21.06.2024
10:19:22
Kiasi cha biashara
0.03
Nje
1.36867
Kamisheni
-0.11 USD
Faida
0.35 USD
EURUSD
21.06.2024
05:45:00
21.06.2024
08:00:00
Nunua
0.01
1.07154
1.07185
Faida
0.27 USD
EURUSD
Tenda
#5122054151
Tarehe ya ufunguzi na wakati
21.06.2024
05:45:00
Aina
Nunua
Point ya Kuingia
1.07154
Badilisha
0.00 USD
Jumla
0.31 USD
Tarehe ya kufunga na wakati
21.06.2024
08:00:00
Kiasi cha biashara
0.01
Nje
1.07185
Kamisheni
-0.04 USD
Faida
0.27 USD
EURUSD
21.06.2024
02:35:00
21.06.2024
05:05:00
Nunua
0.01
1.07059
1.07115
Faida
0.52 USD
EURUSD
Tenda
#5122049208
Tarehe ya ufunguzi na wakati
21.06.2024
02:35:00
Aina
Nunua
Point ya Kuingia
1.07059
Badilisha
0.00 USD
Jumla
0.56 USD
Tarehe ya kufunga na wakati
21.06.2024
05:05:00
Kiasi cha biashara
0.01
Nje
1.07115
Kamisheni
-0.04 USD
Faida
0.52 USD
AUDUSD
21.06.2024
04:00:00
21.06.2024
04:16:21
Nunua
0.01
0.66555
0.66576
Faida
0.17 USD
AUDUSD
Tenda
#5122046567
Tarehe ya ufunguzi na wakati
21.06.2024
04:00:00
Aina
Nunua
Point ya Kuingia
0.66555
Badilisha
0.00 USD
Jumla
0.21 USD
Tarehe ya kufunga na wakati
21.06.2024
04:16:21
Kiasi cha biashara
0.01
Nje
0.66576
Kamisheni
-0.04 USD
Faida
0.17 USD
EURUSD
21.06.2024
00:55:00
21.06.2024
02:20:00
Nunua
0.01
1.07048
1.07058
Faida
0.06 USD
EURUSD
Tenda
#5122041763
Tarehe ya ufunguzi na wakati
21.06.2024
00:55:00
Aina
Nunua
Point ya Kuingia
1.07048
Badilisha
0.00 USD
Jumla
0.10 USD
Tarehe ya kufunga na wakati
21.06.2024
02:20:00
Kiasi cha biashara
0.01
Nje
1.07058
Kamisheni
-0.04 USD
Faida
0.06 USD
EURUSD
21.06.2024
00:01:01
21.06.2024
00:40:00
Nunua
0.01
1.07024
1.07041
Faida
0.13 USD
EURUSD
Tenda
#5122039830
Tarehe ya ufunguzi na wakati
21.06.2024
00:01:01
Aina
Nunua
Point ya Kuingia
1.07024
Badilisha
0.00 USD
Jumla
0.17 USD
Tarehe ya kufunga na wakati
21.06.2024
00:40:00
Kiasi cha biashara
0.01
Nje
1.07041
Kamisheni
-0.04 USD
Faida
0.13 USD
EURUSD
20.06.2024
19:00:00
20.06.2024
19:15:19
Nunua
0.14
1.07073
1.0709
Faida
1.89 USD
EURUSD
Tenda
#5122016397
Tarehe ya ufunguzi na wakati
20.06.2024
19:00:00
Aina
Nunua
Point ya Kuingia
1.07073
Badilisha
0.00 USD
Jumla
2.38 USD
Tarehe ya kufunga na wakati
20.06.2024
19:15:19
Kiasi cha biashara
0.14
Nje
1.0709
Kamisheni
-0.49 USD
Faida
1.89 USD
AUDUSD
20.06.2024
00:01:02
20.06.2024
18:22:08
Uza
0.03
0.66703
0.66584
Faida
3.46 USD
AUDUSD
Tenda
#5122006012
Tarehe ya ufunguzi na wakati
20.06.2024
00:01:02
Aina
Uza
Point ya Kuingia
0.66703
Badilisha
0.00 USD
Jumla
3.57 USD
Tarehe ya kufunga na wakati
20.06.2024
18:22:08
Kiasi cha biashara
0.03
Nje
0.66584
Kamisheni
-0.11 USD
Faida
3.46 USD
AUDUSD
18.06.2024
16:00:00
20.06.2024
18:22:08
Uza
0.01
0.66262
0.66584
Faida
-3.26 USD
AUDUSD
Tenda
#5122006009
Tarehe ya ufunguzi na wakati
18.06.2024
16:00:00
Aina
Uza
Point ya Kuingia
0.66262
Badilisha
0.00 USD
Jumla
-3.22 USD
Tarehe ya kufunga na wakati
20.06.2024
18:22:08
Kiasi cha biashara
0.01
Nje
0.66584
Kamisheni
-0.04 USD
Faida
-3.26 USD
EURUSD
20.06.2024
12:00:00
20.06.2024
12:03:11
Nunua
0.13
1.07171
1.07204
Faida
3.83 USD
EURUSD
Tenda
#5121910717
Tarehe ya ufunguzi na wakati
20.06.2024
12:00:00
Aina
Nunua
Point ya Kuingia
1.07171
Badilisha
0.00 USD
Jumla
4.29 USD
Tarehe ya kufunga na wakati
20.06.2024
12:03:11
Kiasi cha biashara
0.13
Nje
1.07204
Kamisheni
-0.46 USD
Faida
3.83 USD
USDCAD
19.06.2024
23:00:00
20.06.2024
03:07:40
Nunua
0.03
1.37091
1.37109
Faida
0.28 USD
USDCAD
Tenda
#5121854460
Tarehe ya ufunguzi na wakati
19.06.2024
23:00:00
Aina
Nunua
Point ya Kuingia
1.37091
Badilisha
0.00 USD
Jumla
0.39 USD
Tarehe ya kufunga na wakati
20.06.2024
03:07:40
Kiasi cha biashara
0.03
Nje
1.37109
Kamisheni
-0.11 USD
Faida
0.28 USD
USDCAD
19.06.2024
20:12:45
20.06.2024
03:06:00
Uza
0.04
1.37118
1.37106
Faida
0.21 USD
USDCAD
Tenda
#5121854383
Tarehe ya ufunguzi na wakati
19.06.2024
20:12:45
Aina
Uza
Point ya Kuingia
1.37118
Badilisha
0.00 USD
Jumla
0.35 USD
Tarehe ya kufunga na wakati
20.06.2024
03:06:00
Kiasi cha biashara
0.04
Nje
1.37106
Kamisheni
-0.14 USD
Faida
0.21 USD
USDCAD
19.06.2024
14:33:10
19.06.2024
16:53:37
Uza
0.04
1.3709
1.3708
Faida
0.15 USD
USDCAD
Tenda
#5121823341
Tarehe ya ufunguzi na wakati
19.06.2024
14:33:10
Aina
Uza
Point ya Kuingia
1.3709
Badilisha
0.00 USD
Jumla
0.29 USD
Tarehe ya kufunga na wakati
19.06.2024
16:53:37
Kiasi cha biashara
0.04
Nje
1.3708
Kamisheni
-0.14 USD
Faida
0.15 USD
EURUSD
19.06.2024
14:00:00
19.06.2024
14:37:11
Uza
0.13
1.07503
1.07486
Faida
1.75 USD
EURUSD
Tenda
#5121794215
Tarehe ya ufunguzi na wakati
19.06.2024
14:00:00
Aina
Uza
Point ya Kuingia
1.07503
Badilisha
0.00 USD
Jumla
2.21 USD
Tarehe ya kufunga na wakati
19.06.2024
14:37:11
Kiasi cha biashara
0.13
Nje
1.07486
Kamisheni
-0.46 USD
Faida
1.75 USD
USDCAD
19.06.2024
14:00:00
19.06.2024
14:18:05
Nunua
0.03
1.37102
1.37122
Faida
0.33 USD
USDCAD
Tenda
#5121791951
Tarehe ya ufunguzi na wakati
19.06.2024
14:00:00
Aina
Nunua
Point ya Kuingia
1.37102
Badilisha
0.00 USD
Jumla
0.44 USD
Tarehe ya kufunga na wakati
19.06.2024
14:18:05
Kiasi cha biashara
0.03
Nje
1.37122
Kamisheni
-0.11 USD
Faida
0.33 USD
USDCAD
19.06.2024
13:14:04
19.06.2024
14:08:44
Uza
0.01
1.37138
1.37121
Faida
0.08 USD
USDCAD
Tenda
#5121790683
Tarehe ya ufunguzi na wakati
19.06.2024
13:14:04
Aina
Uza
Point ya Kuingia
1.37138
Badilisha
0.00 USD
Jumla
0.12 USD
Tarehe ya kufunga na wakati
19.06.2024
14:08:44
Kiasi cha biashara
0.01
Nje
1.37121
Kamisheni
-0.04 USD
Faida
0.08 USD
USDCAD
19.06.2024
11:00:00
19.06.2024
12:46:10
Nunua
0.03
1.37162
1.37183
Faida
0.35 USD
USDCAD
Tenda
#5121778439
Tarehe ya ufunguzi na wakati
19.06.2024
11:00:00
Aina
Nunua
Point ya Kuingia
1.37162
Badilisha
0.00 USD
Jumla
0.46 USD
Tarehe ya kufunga na wakati
19.06.2024
12:46:10
Kiasi cha biashara
0.03
Nje
1.37183
Kamisheni
-0.11 USD
Faida
0.35 USD
EURUSD
19.06.2024
05:00:00
19.06.2024
05:51:32
Uza
0.13
1.07407
1.07383
Faida
2.66 USD
EURUSD
Tenda
#5121737575
Tarehe ya ufunguzi na wakati
19.06.2024
05:00:00
Aina
Uza
Point ya Kuingia
1.07407
Badilisha
0.00 USD
Jumla
3.12 USD
Tarehe ya kufunga na wakati
19.06.2024
05:51:32
Kiasi cha biashara
0.13
Nje
1.07383
Kamisheni
-0.46 USD
Faida
2.66 USD
USDCAD
18.06.2024
15:31:26
18.06.2024
17:52:18
Uza
0.02
1.37315
1.37303
Faida
0.10 USD
USDCAD
Tenda
#5121696610
Tarehe ya ufunguzi na wakati
18.06.2024
15:31:26
Aina
Uza
Point ya Kuingia
1.37315
Badilisha
0.00 USD
Jumla
0.17 USD
Tarehe ya kufunga na wakati
18.06.2024
17:52:18
Kiasi cha biashara
0.02
Nje
1.37303
Kamisheni
-0.07 USD
Faida
0.10 USD
EURUSD
18.06.2024
17:00:00
18.06.2024
17:00:52
Uza
0.13
1.07484
1.07459
Faida
2.79 USD
EURUSD
Tenda
#5121683858
Tarehe ya ufunguzi na wakati
18.06.2024
17:00:00
Aina
Uza
Point ya Kuingia
1.07484
Badilisha
0.00 USD
Jumla
3.25 USD
Tarehe ya kufunga na wakati
18.06.2024
17:00:52
Kiasi cha biashara
0.13
Nje
1.07459
Kamisheni
-0.46 USD
Faida
2.79 USD
USDCAD
18.06.2024
12:18:31
18.06.2024
15:29:59
Uza
0.01
1.37447
1.37432
Faida
0.07 USD
USDCAD
Tenda
#5121647428
Tarehe ya ufunguzi na wakati
18.06.2024
12:18:31
Aina
Uza
Point ya Kuingia
1.37447
Badilisha
0.00 USD
Jumla
0.11 USD
Tarehe ya kufunga na wakati
18.06.2024
15:29:59
Kiasi cha biashara
0.01
Nje
1.37432
Kamisheni
-0.04 USD
Faida
0.07 USD
EURUSD
18.06.2024
07:55:00
18.06.2024
11:02:57
Uza
0.01
1.07223
1.07217
Faida
0.02 USD
EURUSD
Tenda
#5121601505
Tarehe ya ufunguzi na wakati
18.06.2024
07:55:00
Aina
Uza
Point ya Kuingia
1.07223
Badilisha
0.00 USD
Jumla
0.06 USD
Tarehe ya kufunga na wakati
18.06.2024
11:02:57
Kiasi cha biashara
0.01
Nje
1.07217
Kamisheni
-0.04 USD
Faida
0.02 USD
AUDUSD
18.06.2024
09:00:00
18.06.2024
09:06:36
Uza
0.01
0.66258
0.66226
Faida
0.28 USD
AUDUSD
Tenda
#5121583573
Tarehe ya ufunguzi na wakati
18.06.2024
09:00:00
Aina
Uza
Point ya Kuingia
0.66258
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
18.06.2024
09:06:36
Kiasi cha biashara
0.01
Nje
0.66226
Kamisheni
-0.04 USD
Faida
0.28 USD
EURUSD
18.06.2024
06:15:00
18.06.2024
07:50:19
Uza
0.01
1.07221
1.07216
Faida
0.01 USD
EURUSD
Tenda
#5121577203
Tarehe ya ufunguzi na wakati
18.06.2024
06:15:00
Aina
Uza
Point ya Kuingia
1.07221
Badilisha
0.00 USD
Jumla
0.05 USD
Tarehe ya kufunga na wakati
18.06.2024
07:50:19
Kiasi cha biashara
0.01
Nje
1.07216
Kamisheni
-0.04 USD
Faida
0.01 USD
EURUSD
18.06.2024
05:30:00
18.06.2024
06:05:00
Uza
0.01
1.07257
1.07222
Faida
0.31 USD
EURUSD
Tenda
#5121572109
Tarehe ya ufunguzi na wakati
18.06.2024
05:30:00
Aina
Uza
Point ya Kuingia
1.07257
Badilisha
0.00 USD
Jumla
0.35 USD
Tarehe ya kufunga na wakati
18.06.2024
06:05:00
Kiasi cha biashara
0.01
Nje
1.07222
Kamisheni
-0.04 USD
Faida
0.31 USD
EURUSD
18.06.2024
04:20:00
18.06.2024
05:25:00
Uza
0.01
1.07309
1.07255
Faida
0.50 USD
EURUSD
Tenda
#5121570394
Tarehe ya ufunguzi na wakati
18.06.2024
04:20:00
Aina
Uza
Point ya Kuingia
1.07309
Badilisha
0.00 USD
Jumla
0.54 USD
Tarehe ya kufunga na wakati
18.06.2024
05:25:00
Kiasi cha biashara
0.01
Nje
1.07255
Kamisheni
-0.04 USD
Faida
0.50 USD
