Biashara
Nakala
Fedha
New
Nukuu
Utabiri
Swahili
Arabic
Chinese (Simplified)
Chinese (Traditional)
English
French
German
Hungarian
Indonesian
Italian
Japanese
Khmer
Korean
Malay
Mongolian
Myanmar
Pashto
Persian
Polish
Portuguese
Russian
Spanish
Thai
Turkish
Urdu
Uzbek
Vietnamese
Hali ya demo
Ingia
Usajili
Ongea
@yehfx
Mwongozo
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
Kifaa | Mfanyabiashara
Tarehe ya ufunguzi na wakati
Tarehe ya kufunga na wakati
Aina
Kiasi cha biashara
Point ya Kuingia
Nje
Faida
AUDUSD
26.06.2024
05:12:15
26.06.2024
05:36:18
Nunua
0.03
0.66767
0.66702
Faida
-2.10 USD
AUDUSD
Tenda
#65493490
Tarehe ya ufunguzi na wakati
26.06.2024
05:12:15
Aina
Nunua
Point ya Kuingia
0.66767
Badilisha
0.00 USD
Jumla
-1.95 USD
Tarehe ya kufunga na wakati
26.06.2024
05:36:18
Kiasi cha biashara
0.03
Nje
0.66702
Kamisheni
-0.15 USD
Faida
-2.10 USD
AUDUSD
26.06.2024
04:31:43
26.06.2024
05:02:34
Uza
0.2
0.66685
0.66771
Faida
-18.20 USD
AUDUSD
Tenda
#65492476
Tarehe ya ufunguzi na wakati
26.06.2024
04:31:43
Aina
Uza
Point ya Kuingia
0.66685
Badilisha
0.00 USD
Jumla
-17.20 USD
Tarehe ya kufunga na wakati
26.06.2024
05:02:34
Kiasi cha biashara
0.2
Nje
0.66771
Kamisheni
-1.00 USD
Faida
-18.20 USD
USDJPY
25.06.2024
16:09:59
26.06.2024
04:30:45
Uza
0.2
159.658
159.809
Faida
-23.65 USD
USDJPY
Tenda
#65481909
Tarehe ya ufunguzi na wakati
25.06.2024
16:09:59
Aina
Uza
Point ya Kuingia
159.658
Badilisha
-3.75 USD
Jumla
-18.90 USD
Tarehe ya kufunga na wakati
26.06.2024
04:30:45
Kiasi cha biashara
0.2
Nje
159.809
Kamisheni
-1.00 USD
Faida
-23.65 USD
USDJPY
25.06.2024
13:11:02
25.06.2024
14:58:21
Nunua
0.1
159.313
159.467
Faida
9.16 USD
USDJPY
Tenda
#65476364
Tarehe ya ufunguzi na wakati
25.06.2024
13:11:02
Aina
Nunua
Point ya Kuingia
159.313
Badilisha
0.00 USD
Jumla
9.66 USD
Tarehe ya kufunga na wakati
25.06.2024
14:58:21
Kiasi cha biashara
0.1
Nje
159.467
Kamisheni
-0.50 USD
Faida
9.16 USD
GBPUSD
25.06.2024
11:13:36
25.06.2024
12:19:08
Uza
0.2
1.26982
1.26933
Faida
8.80 USD
GBPUSD
Tenda
#65473715
Tarehe ya ufunguzi na wakati
25.06.2024
11:13:36
Aina
Uza
Point ya Kuingia
1.26982
Badilisha
0.00 USD
Jumla
9.80 USD
Tarehe ya kufunga na wakati
25.06.2024
12:19:08
Kiasi cha biashara
0.2
Nje
1.26933
Kamisheni
-1.00 USD
Faida
8.80 USD
AUDUSD
24.06.2024
17:48:39
25.06.2024
08:31:52
Uza
0.03
0.66612
0.66667
Faida
-1.76 USD
AUDUSD
Tenda
#65460616
Tarehe ya ufunguzi na wakati
24.06.2024
17:48:39
Aina
Uza
Point ya Kuingia
0.66612
Badilisha
0.04 USD
Jumla
-1.65 USD
Tarehe ya kufunga na wakati
25.06.2024
08:31:52
Kiasi cha biashara
0.03
Nje
0.66667
Kamisheni
-0.15 USD
Faida
-1.76 USD
USDJPY
24.06.2024
13:43:39
24.06.2024
17:45:50
Uza
0.11
159.494
159.625
Faida
-9.58 USD
USDJPY
Tenda
#65452493
Tarehe ya ufunguzi na wakati
24.06.2024
13:43:39
Aina
Uza
Point ya Kuingia
159.494
Badilisha
0.00 USD
Jumla
-9.03 USD
Tarehe ya kufunga na wakati
24.06.2024
17:45:50
Kiasi cha biashara
0.11
Nje
159.625
Kamisheni
-0.55 USD
Faida
-9.58 USD
USDJPY
24.06.2024
13:23:00
24.06.2024
13:37:07
Nunua
0.05
159.303
159.52
Faida
6.55 USD
USDJPY
Tenda
#65452186
Tarehe ya ufunguzi na wakati
24.06.2024
13:23:00
Aina
Nunua
Point ya Kuingia
159.303
Badilisha
0.00 USD
Jumla
6.80 USD
Tarehe ya kufunga na wakati
24.06.2024
13:37:07
Kiasi cha biashara
0.05
Nje
159.52
Kamisheni
-0.25 USD
Faida
6.55 USD
USDJPY
24.06.2024
13:07:46
24.06.2024
13:19:38
Uza
0.3
159.216
159.406
Faida
-37.26 USD
USDJPY
Tenda
#65451814
Tarehe ya ufunguzi na wakati
24.06.2024
13:07:46
Aina
Uza
Point ya Kuingia
159.216
Badilisha
0.00 USD
Jumla
-35.76 USD
Tarehe ya kufunga na wakati
24.06.2024
13:19:38
Kiasi cha biashara
0.3
Nje
159.406
Kamisheni
-1.50 USD
Faida
-37.26 USD
USDJPY
24.06.2024
12:15:32
24.06.2024
13:05:42
Nunua
0.5
159.666
159.49
Faida
-57.68 USD
USDJPY
Tenda
#65450196
Tarehe ya ufunguzi na wakati
24.06.2024
12:15:32
Aina
Nunua
Point ya Kuingia
159.666
Badilisha
0.00 USD
Jumla
-55.18 USD
Tarehe ya kufunga na wakati
24.06.2024
13:05:42
Kiasi cha biashara
0.5
Nje
159.49
Kamisheni
-2.50 USD
Faida
-57.68 USD
AUDUSD
21.06.2024
04:39:35
21.06.2024
06:27:12
Uza
0.01
0.66575
0.6665
Faida
-0.80 USD
AUDUSD
Tenda
#65414307
Tarehe ya ufunguzi na wakati
21.06.2024
04:39:35
Aina
Uza
Point ya Kuingia
0.66575
Badilisha
0.00 USD
Jumla
-0.75 USD
Tarehe ya kufunga na wakati
21.06.2024
06:27:12
Kiasi cha biashara
0.01
Nje
0.6665
Kamisheni
-0.05 USD
Faida
-0.80 USD
AUDUSD
20.06.2024
19:47:06
20.06.2024
21:02:57
Uza
0.07
0.66525
0.66576
Faida
-3.92 USD
AUDUSD
Tenda
#65408503
Tarehe ya ufunguzi na wakati
20.06.2024
19:47:06
Aina
Uza
Point ya Kuingia
0.66525
Badilisha
0.00 USD
Jumla
-3.57 USD
Tarehe ya kufunga na wakati
20.06.2024
21:02:57
Kiasi cha biashara
0.07
Nje
0.66576
Kamisheni
-0.35 USD
Faida
-3.92 USD
GBPUSD
20.06.2024
14:01:48
20.06.2024
18:55:37
Nunua
0.05
1.26822
1.267
Faida
-6.35 USD
GBPUSD
Tenda
#65396154
Tarehe ya ufunguzi na wakati
20.06.2024
14:01:48
Aina
Nunua
Point ya Kuingia
1.26822
Badilisha
0.00 USD
Jumla
-6.10 USD
Tarehe ya kufunga na wakati
20.06.2024
18:55:37
Kiasi cha biashara
0.05
Nje
1.267
Kamisheni
-0.25 USD
Faida
-6.35 USD
GBPUSD
20.06.2024
13:59:56
20.06.2024
14:00:22
Nunua
0.31
1.27054
1.26952
Faida
-33.17 USD
GBPUSD
Tenda
#65395931
Tarehe ya ufunguzi na wakati
20.06.2024
13:59:56
Aina
Nunua
Point ya Kuingia
1.27054
Badilisha
0.00 USD
Jumla
-31.62 USD
Tarehe ya kufunga na wakati
20.06.2024
14:00:22
Kiasi cha biashara
0.31
Nje
1.26952
Kamisheni
-1.55 USD
Faida
-33.17 USD
GBPUSD
20.06.2024
13:55:42
20.06.2024
13:57:06
Uza
0.25
1.27057
1.27018
Faida
8.50 USD
GBPUSD
Tenda
#65395727
Tarehe ya ufunguzi na wakati
20.06.2024
13:55:42
Aina
Uza
Point ya Kuingia
1.27057
Badilisha
0.00 USD
Jumla
9.75 USD
Tarehe ya kufunga na wakati
20.06.2024
13:57:06
Kiasi cha biashara
0.25
Nje
1.27018
Kamisheni
-1.25 USD
Faida
8.50 USD
AUDUSD
20.06.2024
11:31:44
20.06.2024
13:29:31
Nunua
0.22
0.66688
0.66734
Faida
9.02 USD
AUDUSD
Tenda
#65392769
Tarehe ya ufunguzi na wakati
20.06.2024
11:31:44
Aina
Nunua
Point ya Kuingia
0.66688
Badilisha
0.00 USD
Jumla
10.12 USD
Tarehe ya kufunga na wakati
20.06.2024
13:29:31
Kiasi cha biashara
0.22
Nje
0.66734
Kamisheni
-1.10 USD
Faida
9.02 USD
AUDUSD
20.06.2024
11:32:05
20.06.2024
13:29:30
Nunua
0.05
0.66688
0.66734
Faida
2.05 USD
AUDUSD
Tenda
#65392778
Tarehe ya ufunguzi na wakati
20.06.2024
11:32:05
Aina
Nunua
Point ya Kuingia
0.66688
Badilisha
0.00 USD
Jumla
2.30 USD
Tarehe ya kufunga na wakati
20.06.2024
13:29:30
Kiasi cha biashara
0.05
Nje
0.66734
Kamisheni
-0.25 USD
Faida
2.05 USD
AUDUSD
20.06.2024
11:32:37
20.06.2024
13:29:29
Nunua
0.02
0.66695
0.66734
Faida
0.68 USD
AUDUSD
Tenda
#65392788
Tarehe ya ufunguzi na wakati
20.06.2024
11:32:37
Aina
Nunua
Point ya Kuingia
0.66695
Badilisha
0.00 USD
Jumla
0.78 USD
Tarehe ya kufunga na wakati
20.06.2024
13:29:29
Kiasi cha biashara
0.02
Nje
0.66734
Kamisheni
-0.10 USD
Faida
0.68 USD
AUDUSD
20.06.2024
11:32:26
20.06.2024
13:29:29
Nunua
0.01
0.66692
0.66734
Faida
0.37 USD
AUDUSD
Tenda
#65392786
Tarehe ya ufunguzi na wakati
20.06.2024
11:32:26
Aina
Nunua
Point ya Kuingia
0.66692
Badilisha
0.00 USD
Jumla
0.42 USD
Tarehe ya kufunga na wakati
20.06.2024
13:29:29
Kiasi cha biashara
0.01
Nje
0.66734
Kamisheni
-0.05 USD
Faida
0.37 USD
USDCHF
20.06.2024
10:29:28
20.06.2024
10:30:02
Uza
0.2
0.88395
0.8867
Faida
-63.03 USD
USDCHF
Tenda
#65390267
Tarehe ya ufunguzi na wakati
20.06.2024
10:29:28
Aina
Uza
Point ya Kuingia
0.88395
Badilisha
0.00 USD
Jumla
-62.03 USD
Tarehe ya kufunga na wakati
20.06.2024
10:30:02
Kiasi cha biashara
0.2
Nje
0.8867
Kamisheni
-1.00 USD
Faida
-63.03 USD
AUDUSD
20.06.2024
07:22:13
20.06.2024
07:53:39
Uza
0.14
0.6676
0.66712
Faida
6.02 USD
AUDUSD
Tenda
#65386544
Tarehe ya ufunguzi na wakati
20.06.2024
07:22:13
Aina
Uza
Point ya Kuingia
0.6676
Badilisha
0.00 USD
Jumla
6.72 USD
Tarehe ya kufunga na wakati
20.06.2024
07:53:39
Kiasi cha biashara
0.14
Nje
0.66712
Kamisheni
-0.70 USD
Faida
6.02 USD
AUDUSD
20.06.2024
04:41:57
20.06.2024
05:16:20
Uza
0.02
0.66761
0.66701
Faida
1.10 USD
AUDUSD
Tenda
#65385096
Tarehe ya ufunguzi na wakati
20.06.2024
04:41:57
Aina
Uza
Point ya Kuingia
0.66761
Badilisha
0.00 USD
Jumla
1.20 USD
Tarehe ya kufunga na wakati
20.06.2024
05:16:20
Kiasi cha biashara
0.02
Nje
0.66701
Kamisheni
-0.10 USD
Faida
1.10 USD
AUDUSD
20.06.2024
04:38:36
20.06.2024
05:16:19
Uza
0.08
0.6676
0.66701
Faida
4.32 USD
AUDUSD
Tenda
#65384949
Tarehe ya ufunguzi na wakati
20.06.2024
04:38:36
Aina
Uza
Point ya Kuingia
0.6676
Badilisha
0.00 USD
Jumla
4.72 USD
Tarehe ya kufunga na wakati
20.06.2024
05:16:19
Kiasi cha biashara
0.08
Nje
0.66701
Kamisheni
-0.40 USD
Faida
4.32 USD
AUDUSD
20.06.2024
04:02:50
20.06.2024
04:17:36
Uza
0.01
0.66746
0.66686
Faida
0.55 USD
AUDUSD
Tenda
#65384537
Tarehe ya ufunguzi na wakati
20.06.2024
04:02:50
Aina
Uza
Point ya Kuingia
0.66746
Badilisha
0.00 USD
Jumla
0.60 USD
Tarehe ya kufunga na wakati
20.06.2024
04:17:36
Kiasi cha biashara
0.01
Nje
0.66686
Kamisheni
-0.05 USD
Faida
0.55 USD
AUDUSD
19.06.2024
18:05:04
20.06.2024
04:17:30
Uza
0.01
0.66752
0.66683
Faida
0.68 USD
AUDUSD
Tenda
#65380151
Tarehe ya ufunguzi na wakati
19.06.2024
18:05:04
Aina
Uza
Point ya Kuingia
0.66752
Badilisha
0.04 USD
Jumla
0.69 USD
Tarehe ya kufunga na wakati
20.06.2024
04:17:30
Kiasi cha biashara
0.01
Nje
0.66683
Kamisheni
-0.05 USD
Faida
0.68 USD
AUDUSD
19.06.2024
18:04:04
20.06.2024
04:17:25
Uza
0.05
0.66763
0.66689
Faida
3.66 USD
AUDUSD
Tenda
#65380139
Tarehe ya ufunguzi na wakati
19.06.2024
18:04:04
Aina
Uza
Point ya Kuingia
0.66763
Badilisha
0.21 USD
Jumla
3.70 USD
Tarehe ya kufunga na wakati
20.06.2024
04:17:25
Kiasi cha biashara
0.05
Nje
0.66689
Kamisheni
-0.25 USD
Faida
3.66 USD
AUDUSD
19.06.2024
17:09:20
19.06.2024
18:01:23
Uza
0.3
0.6672
0.6677
Faida
-16.50 USD
AUDUSD
Tenda
#65378745
Tarehe ya ufunguzi na wakati
19.06.2024
17:09:20
Aina
Uza
Point ya Kuingia
0.6672
Badilisha
0.00 USD
Jumla
-15.00 USD
Tarehe ya kufunga na wakati
19.06.2024
18:01:23
Kiasi cha biashara
0.3
Nje
0.6677
Kamisheni
-1.50 USD
Faida
-16.50 USD
XAUUSD
19.06.2024
12:37:15
19.06.2024
17:02:34
Nunua
0.1
2328.73
2323.7
Faida
-50.80 USD
XAUUSD
Tenda
#65371731
Tarehe ya ufunguzi na wakati
19.06.2024
12:37:15
Aina
Nunua
Point ya Kuingia
2328.73
Badilisha
0.00 USD
Jumla
-50.30 USD
Tarehe ya kufunga na wakati
19.06.2024
17:02:34
Kiasi cha biashara
0.1
Nje
2323.7
Kamisheni
-0.50 USD
Faida
-50.80 USD
EURUSD
19.06.2024
10:31:39
19.06.2024
10:58:22
Nunua
0.3
1.07277
1.0738
Faida
29.40 USD
EURUSD
Tenda
#65368602
Tarehe ya ufunguzi na wakati
19.06.2024
10:31:39
Aina
Nunua
Point ya Kuingia
1.07277
Badilisha
0.00 USD
Jumla
30.90 USD
Tarehe ya kufunga na wakati
19.06.2024
10:58:22
Kiasi cha biashara
0.3
Nje
1.0738
Kamisheni
-1.50 USD
Faida
29.40 USD
GBPUSD
19.06.2024
08:59:42
19.06.2024
09:02:52
Nunua
0.34
1.2703
1.27172
Faida
46.58 USD
GBPUSD
Tenda
#65366336
Tarehe ya ufunguzi na wakati
19.06.2024
08:59:42
Aina
Nunua
Point ya Kuingia
1.2703
Badilisha
0.00 USD
Jumla
48.28 USD
Tarehe ya kufunga na wakati
19.06.2024
09:02:52
Kiasi cha biashara
0.34
Nje
1.27172
Kamisheni
-1.70 USD
Faida
46.58 USD
USDJPY
18.06.2024
17:26:01
19.06.2024
00:01:04
Uza
0.05
157.897
157.915
Faida
-1.77 USD
USDJPY
Tenda
#65355824
Tarehe ya ufunguzi na wakati
18.06.2024
17:26:01
Aina
Uza
Point ya Kuingia
157.897
Badilisha
-0.95 USD
Jumla
-0.57 USD
Tarehe ya kufunga na wakati
19.06.2024
00:01:04
Kiasi cha biashara
0.05
Nje
157.915
Kamisheni
-0.25 USD
Faida
-1.77 USD
USDJPY
18.06.2024
20:45:12
19.06.2024
00:01:04
Uza
0.02
157.798
157.915
Faida
-1.96 USD
USDJPY
Tenda
#65360933
Tarehe ya ufunguzi na wakati
18.06.2024
20:45:12
Aina
Uza
Point ya Kuingia
157.798
Badilisha
-0.38 USD
Jumla
-1.48 USD
Tarehe ya kufunga na wakati
19.06.2024
00:01:04
Kiasi cha biashara
0.02
Nje
157.915
Kamisheni
-0.10 USD
Faida
-1.96 USD
AUDUSD
18.06.2024
20:42:25
18.06.2024
20:43:03
Uza
0.04
0.66524
0.6653
Faida
-0.44 USD
AUDUSD
Tenda
#65360893
Tarehe ya ufunguzi na wakati
18.06.2024
20:42:25
Aina
Uza
Point ya Kuingia
0.66524
Badilisha
0.00 USD
Jumla
-0.24 USD
Tarehe ya kufunga na wakati
18.06.2024
20:43:03
Kiasi cha biashara
0.04
Nje
0.6653
Kamisheni
-0.20 USD
Faida
-0.44 USD
AUDUSD
18.06.2024
16:06:13
18.06.2024
17:22:14
Uza
0.2
0.66294
0.66517
Faida
-45.60 USD
AUDUSD
Tenda
#65352048
Tarehe ya ufunguzi na wakati
18.06.2024
16:06:13
Aina
Uza
Point ya Kuingia
0.66294
Badilisha
0.00 USD
Jumla
-44.60 USD
Tarehe ya kufunga na wakati
18.06.2024
17:22:14
Kiasi cha biashara
0.2
Nje
0.66517
Kamisheni
-1.00 USD
Faida
-45.60 USD
AUDUSD
17.06.2024
20:15:27
18.06.2024
17:22:14
Uza
0.2
0.66082
0.66517
Faida
-87.72 USD
AUDUSD
Tenda
#65332443
Tarehe ya ufunguzi na wakati
17.06.2024
20:15:27
Aina
Uza
Point ya Kuingia
0.66082
Badilisha
0.28 USD
Jumla
-87.00 USD
Tarehe ya kufunga na wakati
18.06.2024
17:22:14
Kiasi cha biashara
0.2
Nje
0.66517
Kamisheni
-1.00 USD
Faida
-87.72 USD
USDCHF
17.06.2024
18:26:53
17.06.2024
20:08:27
Nunua
0.2
0.89175
0.89074
Faida
-23.68 USD
USDCHF
Tenda
#65329821
Tarehe ya ufunguzi na wakati
17.06.2024
18:26:53
Aina
Nunua
Point ya Kuingia
0.89175
Badilisha
0.00 USD
Jumla
-22.68 USD
Tarehe ya kufunga na wakati
17.06.2024
20:08:27
Kiasi cha biashara
0.2
Nje
0.89074
Kamisheni
-1.00 USD
Faida
-23.68 USD
GBPUSD
17.06.2024
10:39:16
17.06.2024
18:22:07
Nunua
0.2
1.26679
1.26877
Faida
38.60 USD
GBPUSD
Tenda
#65318504
Tarehe ya ufunguzi na wakati
17.06.2024
10:39:16
Aina
Nunua
Point ya Kuingia
1.26679
Badilisha
0.00 USD
Jumla
39.60 USD
Tarehe ya kufunga na wakati
17.06.2024
18:22:07
Kiasi cha biashara
0.2
Nje
1.26877
Kamisheni
-1.00 USD
Faida
38.60 USD
GBPUSD
14.06.2024
22:52:05
17.06.2024
18:22:02
Nunua
0.2
1.26873
1.26878
Faida
-0.53 USD
GBPUSD
Tenda
#65310858
Tarehe ya ufunguzi na wakati
14.06.2024
22:52:05
Aina
Nunua
Point ya Kuingia
1.26873
Badilisha
-0.53 USD
Jumla
1.00 USD
Tarehe ya kufunga na wakati
17.06.2024
18:22:02
Kiasi cha biashara
0.2
Nje
1.26878
Kamisheni
-1.00 USD
Faida
-0.53 USD
GBPUSD
14.06.2024
18:10:18
17.06.2024
10:30:04
Uza
0.2
1.26746
1.26732
Faida
1.97 USD
GBPUSD
Tenda
#65307478
Tarehe ya ufunguzi na wakati
14.06.2024
18:10:18
Aina
Uza
Point ya Kuingia
1.26746
Badilisha
0.17 USD
Jumla
2.80 USD
Tarehe ya kufunga na wakati
17.06.2024
10:30:04
Kiasi cha biashara
0.2
Nje
1.26732
Kamisheni
-1.00 USD
Faida
1.97 USD
USDJPY
14.06.2024
15:35:24
14.06.2024
16:00:12
Uza
0.2
157.399
157.234
Faida
19.99 USD
USDJPY
Tenda
#65301525
Tarehe ya ufunguzi na wakati
14.06.2024
15:35:24
Aina
Uza
Point ya Kuingia
157.399
Badilisha
0.00 USD
Jumla
20.99 USD
Tarehe ya kufunga na wakati
14.06.2024
16:00:12
Kiasi cha biashara
0.2
Nje
157.234
Kamisheni
-1.00 USD
Faida
19.99 USD
USDJPY
14.06.2024
14:33:48
14.06.2024
15:13:15
Uza
0.2
157.236
156.983
Faida
31.23 USD
USDJPY
Tenda
#65299154
Tarehe ya ufunguzi na wakati
14.06.2024
14:33:48
Aina
Uza
Point ya Kuingia
157.236
Badilisha
0.00 USD
Jumla
32.23 USD
Tarehe ya kufunga na wakati
14.06.2024
15:13:15
Kiasi cha biashara
0.2
Nje
156.983
Kamisheni
-1.00 USD
Faida
31.23 USD
USDJPY
14.06.2024
11:12:02
14.06.2024
12:39:59
Uza
0.2
157.457
157.061
Faida
49.43 USD
USDJPY
Tenda
#65292775
Tarehe ya ufunguzi na wakati
14.06.2024
11:12:02
Aina
Uza
Point ya Kuingia
157.457
Badilisha
0.00 USD
Jumla
50.43 USD
Tarehe ya kufunga na wakati
14.06.2024
12:39:59
Kiasi cha biashara
0.2
Nje
157.061
Kamisheni
-1.00 USD
Faida
49.43 USD
XAUUSD
14.06.2024
10:37:50
14.06.2024
10:50:32
Uza
0.15
2312.67
2315.74
Faida
-46.80 USD
XAUUSD
Tenda
#65291413
Tarehe ya ufunguzi na wakati
14.06.2024
10:37:50
Aina
Uza
Point ya Kuingia
2312.67
Badilisha
0.00 USD
Jumla
-46.05 USD
Tarehe ya kufunga na wakati
14.06.2024
10:50:32
Kiasi cha biashara
0.15
Nje
2315.74
Kamisheni
-0.75 USD
Faida
-46.80 USD
XAUUSD
14.06.2024
10:03:11
14.06.2024
10:05:17
Uza
0.15
2313.05
2311.83
Faida
17.55 USD
XAUUSD
Tenda
#65290564
Tarehe ya ufunguzi na wakati
14.06.2024
10:03:11
Aina
Uza
Point ya Kuingia
2313.05
Badilisha
0.00 USD
Jumla
18.30 USD
Tarehe ya kufunga na wakati
14.06.2024
10:05:17
Kiasi cha biashara
0.15
Nje
2311.83
Kamisheni
-0.75 USD
Faida
17.55 USD
XAUUSD
13.06.2024
19:30:09
13.06.2024
19:35:10
Uza
0.12
2299.26
2298.47
Faida
8.88 USD
XAUUSD
Tenda
#65281104
Tarehe ya ufunguzi na wakati
13.06.2024
19:30:09
Aina
Uza
Point ya Kuingia
2299.26
Badilisha
0.00 USD
Jumla
9.48 USD
Tarehe ya kufunga na wakati
13.06.2024
19:35:10
Kiasi cha biashara
0.12
Nje
2298.47
Kamisheni
-0.60 USD
Faida
8.88 USD
USDJPY
13.06.2024
16:13:12
13.06.2024
18:19:09
Uza
0.2
157.1
156.93
Faida
20.67 USD
USDJPY
Tenda
#65273857
Tarehe ya ufunguzi na wakati
13.06.2024
16:13:12
Aina
Uza
Point ya Kuingia
157.1
Badilisha
0.00 USD
Jumla
21.67 USD
Tarehe ya kufunga na wakati
13.06.2024
18:19:09
Kiasi cha biashara
0.2
Nje
156.93
Kamisheni
-1.00 USD
Faida
20.67 USD
USDJPY
13.06.2024
15:47:08
13.06.2024
15:50:27
Uza
0.2
156.891
157.052
Faida
-21.50 USD
USDJPY
Tenda
#65272519
Tarehe ya ufunguzi na wakati
13.06.2024
15:47:08
Aina
Uza
Point ya Kuingia
156.891
Badilisha
0.00 USD
Jumla
-20.50 USD
Tarehe ya kufunga na wakati
13.06.2024
15:50:27
Kiasi cha biashara
0.2
Nje
157.052
Kamisheni
-1.00 USD
Faida
-21.50 USD
AUDUSD
13.06.2024
08:13:09
13.06.2024
15:30:09
Nunua
0.2
0.66472
0.66636
Faida
31.80 USD
AUDUSD
Tenda
#65261257
Tarehe ya ufunguzi na wakati
13.06.2024
08:13:09
Aina
Nunua
Point ya Kuingia
0.66472
Badilisha
0.00 USD
Jumla
32.80 USD
Tarehe ya kufunga na wakati
13.06.2024
15:30:09
Kiasi cha biashara
0.2
Nje
0.66636
Kamisheni
-1.00 USD
Faida
31.80 USD
GBPUSD
13.06.2024
04:34:05
13.06.2024
07:24:49
Nunua
0.2
1.27931
1.27831
Faida
-21.00 USD
GBPUSD
Tenda
#65258859
Tarehe ya ufunguzi na wakati
13.06.2024
04:34:05
Aina
Nunua
Point ya Kuingia
1.27931
Badilisha
0.00 USD
Jumla
-20.00 USD
Tarehe ya kufunga na wakati
13.06.2024
07:24:49
Kiasi cha biashara
0.2
Nje
1.27831
Kamisheni
-1.00 USD
Faida
-21.00 USD
USDJPY
12.06.2024
17:29:48
12.06.2024
20:32:10
Nunua
0.25
155.851
155.86
Faida
0.19 USD
USDJPY
Tenda
#65247883
Tarehe ya ufunguzi na wakati
12.06.2024
17:29:48
Aina
Nunua
Point ya Kuingia
155.851
Badilisha
0.00 USD
Jumla
1.44 USD
Tarehe ya kufunga na wakati
12.06.2024
20:32:10
Kiasi cha biashara
0.25
Nje
155.86
Kamisheni
-1.25 USD
Faida
0.19 USD