Biashara
Nakala
Fedha
New
Nukuu
Utabiri
Swahili
Arabic
Chinese (Simplified)
Chinese (Traditional)
English
French
German
Hungarian
Indonesian
Italian
Japanese
Khmer
Korean
Malay
Mongolian
Myanmar
Pashto
Persian
Polish
Portuguese
Russian
Spanish
Thai
Turkish
Urdu
Uzbek
Vietnamese
Hali ya demo
Ingia
Usajili
Ongea
@Chusaengsri
Mwongozo
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
Kifaa | Mfanyabiashara
Tarehe ya ufunguzi na wakati
Tarehe ya kufunga na wakati
Aina
Kiasi cha biashara
Point ya Kuingia
Nje
Faida
USCRUDE
08.05.2024
13:42:30
08.05.2024
17:39:08
Uza
0.4
77.347
78.183
Faida
-0.03 USD
USCRUDE
Tenda
#1559625547
Tarehe ya ufunguzi na wakati
08.05.2024
13:42:30
Aina
Uza
Point ya Kuingia
77.347
Badilisha
0.00 USD
Jumla
-0.03 USD
Tarehe ya kufunga na wakati
08.05.2024
17:39:08
Kiasi cha biashara
0.4
Nje
78.183
Kamisheni
0.00 USD
Faida
-0.03 USD
USCRUDE
08.05.2024
15:09:55
08.05.2024
17:30:06
Uza
0.4
77.089
77.93
Faida
-0.03 USD
USCRUDE
Tenda
#1559628911
Tarehe ya ufunguzi na wakati
08.05.2024
15:09:55
Aina
Uza
Point ya Kuingia
77.089
Badilisha
0.00 USD
Jumla
-0.03 USD
Tarehe ya kufunga na wakati
08.05.2024
17:30:06
Kiasi cha biashara
0.4
Nje
77.93
Kamisheni
0.00 USD
Faida
-0.03 USD
USCRUDE
08.05.2024
11:39:01
08.05.2024
17:30:06
Uza
0.4
77.103
77.973
Faida
-0.03 USD
USCRUDE
Tenda
#1559620744
Tarehe ya ufunguzi na wakati
08.05.2024
11:39:01
Aina
Uza
Point ya Kuingia
77.103
Badilisha
0.00 USD
Jumla
-0.03 USD
Tarehe ya kufunga na wakati
08.05.2024
17:30:06
Kiasi cha biashara
0.4
Nje
77.973
Kamisheni
0.00 USD
Faida
-0.03 USD
#INTC
07.05.2024
16:36:44
08.05.2024
16:35:01
Uza
6
31.09
30.59
Faida
0.03 USD
#INTC
Tenda
#1559581722
Tarehe ya ufunguzi na wakati
07.05.2024
16:36:44
Aina
Uza
Point ya Kuingia
31.09
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
08.05.2024
16:35:01
Kiasi cha biashara
6
Nje
30.59
Kamisheni
0.00 USD
Faida
0.03 USD
#INTC
03.05.2024
17:40:17
08.05.2024
16:35:01
Uza
6
30.94
30.27
Faida
0.04 USD
#INTC
Tenda
#1559490249
Tarehe ya ufunguzi na wakati
03.05.2024
17:40:17
Aina
Uza
Point ya Kuingia
30.94
Badilisha
0.00 USD
Jumla
0.04 USD
Tarehe ya kufunga na wakati
08.05.2024
16:35:01
Kiasi cha biashara
6
Nje
30.27
Kamisheni
0.00 USD
Faida
0.04 USD
#INTC
06.05.2024
17:04:31
08.05.2024
16:35:01
Uza
5
31.07
30.47
Faida
0.03 USD
#INTC
Tenda
#1559532143
Tarehe ya ufunguzi na wakati
06.05.2024
17:04:31
Aina
Uza
Point ya Kuingia
31.07
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
08.05.2024
16:35:01
Kiasi cha biashara
5
Nje
30.47
Kamisheni
0.00 USD
Faida
0.03 USD
USCRUDE
08.05.2024
09:34:21
08.05.2024
12:08:20
Uza
0.4
77.627
76.877
Faida
0.03 USD
USCRUDE
Tenda
#1559614257
Tarehe ya ufunguzi na wakati
08.05.2024
09:34:21
Aina
Uza
Point ya Kuingia
77.627
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
08.05.2024
12:08:20
Kiasi cha biashara
0.4
Nje
76.877
Kamisheni
0.00 USD
Faida
0.03 USD
USCRUDE
08.05.2024
07:41:58
08.05.2024
11:43:49
Uza
0.4
77.725
76.975
Faida
0.03 USD
USCRUDE
Tenda
#1559611655
Tarehe ya ufunguzi na wakati
08.05.2024
07:41:58
Aina
Uza
Point ya Kuingia
77.725
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
08.05.2024
11:43:49
Kiasi cha biashara
0.4
Nje
76.975
Kamisheni
0.00 USD
Faida
0.03 USD
EURUSD
08.05.2024
00:57:04
08.05.2024
04:21:24
Uza
0.03
1.07548
1.07448
Faida
0.03 USD
EURUSD
Tenda
#1559598925
Tarehe ya ufunguzi na wakati
08.05.2024
00:57:04
Aina
Uza
Point ya Kuingia
1.07548
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
08.05.2024
04:21:24
Kiasi cha biashara
0.03
Nje
1.07448
Kamisheni
0.00 USD
Faida
0.03 USD
USCRUDE
06.05.2024
07:06:58
07.05.2024
20:02:44
Uza
0.4
78.113
78.979
Faida
-0.04 USD
USCRUDE
Tenda
#1559511491
Tarehe ya ufunguzi na wakati
06.05.2024
07:06:58
Aina
Uza
Point ya Kuingia
78.113
Badilisha
0.00 USD
Jumla
-0.03 USD
Tarehe ya kufunga na wakati
07.05.2024
20:02:44
Kiasi cha biashara
0.4
Nje
78.979
Kamisheni
0.00 USD
Faida
-0.04 USD
USCRUDE
06.05.2024
04:57:38
07.05.2024
20:02:44
Uza
0.4
78.14
78.979
Faida
-0.04 USD
USCRUDE
Tenda
#1559510009
Tarehe ya ufunguzi na wakati
06.05.2024
04:57:38
Aina
Uza
Point ya Kuingia
78.14
Badilisha
0.00 USD
Jumla
-0.03 USD
Tarehe ya kufunga na wakati
07.05.2024
20:02:44
Kiasi cha biashara
0.4
Nje
78.979
Kamisheni
0.00 USD
Faida
-0.04 USD
USCRUDE
07.05.2024
14:01:25
07.05.2024
20:02:44
Uza
0.4
78.031
78.868
Faida
-0.03 USD
USCRUDE
Tenda
#1559574772
Tarehe ya ufunguzi na wakati
07.05.2024
14:01:25
Aina
Uza
Point ya Kuingia
78.031
Badilisha
0.00 USD
Jumla
-0.03 USD
Tarehe ya kufunga na wakati
07.05.2024
20:02:44
Kiasi cha biashara
0.4
Nje
78.868
Kamisheni
0.00 USD
Faida
-0.03 USD
USCRUDE
07.05.2024
15:10:47
07.05.2024
20:02:43
Uza
0.4
77.992
78.829
Faida
-0.03 USD
USCRUDE
Tenda
#1559576838
Tarehe ya ufunguzi na wakati
07.05.2024
15:10:47
Aina
Uza
Point ya Kuingia
77.992
Badilisha
0.00 USD
Jumla
-0.03 USD
Tarehe ya kufunga na wakati
07.05.2024
20:02:43
Kiasi cha biashara
0.4
Nje
78.829
Kamisheni
0.00 USD
Faida
-0.03 USD
#INTC
06.05.2024
18:35:20
07.05.2024
17:19:22
Uza
5
30.82
31.48
Faida
-0.03 USD
#INTC
Tenda
#1559536816
Tarehe ya ufunguzi na wakati
06.05.2024
18:35:20
Aina
Uza
Point ya Kuingia
30.82
Badilisha
0.00 USD
Jumla
-0.03 USD
Tarehe ya kufunga na wakati
07.05.2024
17:19:22
Kiasi cha biashara
5
Nje
31.48
Kamisheni
0.00 USD
Faida
-0.03 USD
#INTC
03.05.2024
18:57:09
07.05.2024
17:19:14
Uza
7
30.84
31.47
Faida
-0.04 USD
#INTC
Tenda
#1559495221
Tarehe ya ufunguzi na wakati
03.05.2024
18:57:09
Aina
Uza
Point ya Kuingia
30.84
Badilisha
0.00 USD
Jumla
-0.04 USD
Tarehe ya kufunga na wakati
07.05.2024
17:19:14
Kiasi cha biashara
7
Nje
31.47
Kamisheni
0.00 USD
Faida
-0.04 USD
#INTC
03.05.2024
20:28:54
07.05.2024
17:17:36
Uza
7
30.74
31.37
Faida
-0.04 USD
#INTC
Tenda
#1559497625
Tarehe ya ufunguzi na wakati
03.05.2024
20:28:54
Aina
Uza
Point ya Kuingia
30.74
Badilisha
0.00 USD
Jumla
-0.04 USD
Tarehe ya kufunga na wakati
07.05.2024
17:17:36
Kiasi cha biashara
7
Nje
31.37
Kamisheni
0.00 USD
Faida
-0.04 USD
USCRUDE
06.05.2024
23:51:18
07.05.2024
16:05:00
Uza
0.4
78.389
77.639
Faida
0.03 USD
USCRUDE
Tenda
#1559544540
Tarehe ya ufunguzi na wakati
06.05.2024
23:51:18
Aina
Uza
Point ya Kuingia
78.389
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
07.05.2024
16:05:00
Kiasi cha biashara
0.4
Nje
77.639
Kamisheni
0.00 USD
Faida
0.03 USD
USCRUDE
03.05.2024
16:27:43
07.05.2024
16:00:52
Uza
0.5
78.492
77.693
Faida
0.04 USD
USCRUDE
Tenda
#1559479518
Tarehe ya ufunguzi na wakati
03.05.2024
16:27:43
Aina
Uza
Point ya Kuingia
78.492
Badilisha
-0.01 USD
Jumla
0.04 USD
Tarehe ya kufunga na wakati
07.05.2024
16:00:52
Kiasi cha biashara
0.5
Nje
77.693
Kamisheni
0.00 USD
Faida
0.04 USD
USCRUDE
06.05.2024
15:51:46
07.05.2024
15:58:47
Uza
0.4
78.465
77.716
Faida
0.03 USD
USCRUDE
Tenda
#1559527061
Tarehe ya ufunguzi na wakati
06.05.2024
15:51:46
Aina
Uza
Point ya Kuingia
78.465
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
07.05.2024
15:58:47
Kiasi cha biashara
0.4
Nje
77.716
Kamisheni
0.00 USD
Faida
0.03 USD
USCRUDE
07.05.2024
06:13:33
07.05.2024
15:58:47
Uza
0.4
78.494
77.744
Faida
0.03 USD
USCRUDE
Tenda
#1559557792
Tarehe ya ufunguzi na wakati
07.05.2024
06:13:33
Aina
Uza
Point ya Kuingia
78.494
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
07.05.2024
15:58:47
Kiasi cha biashara
0.4
Nje
77.744
Kamisheni
0.00 USD
Faida
0.03 USD
USCRUDE
06.05.2024
13:49:35
06.05.2024
19:34:33
Uza
0.4
78.665
77.914
Faida
0.03 USD
USCRUDE
Tenda
#1559521677
Tarehe ya ufunguzi na wakati
06.05.2024
13:49:35
Aina
Uza
Point ya Kuingia
78.665
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
06.05.2024
19:34:33
Kiasi cha biashara
0.4
Nje
77.914
Kamisheni
0.00 USD
Faida
0.03 USD
USCRUDE
03.05.2024
23:02:57
06.05.2024
11:34:03
Uza
0.5
77.888
78.774
Faida
-0.05 USD
USCRUDE
Tenda
#1559500081
Tarehe ya ufunguzi na wakati
03.05.2024
23:02:57
Aina
Uza
Point ya Kuingia
77.888
Badilisha
0.00 USD
Jumla
-0.04 USD
Tarehe ya kufunga na wakati
06.05.2024
11:34:03
Kiasi cha biashara
0.5
Nje
78.774
Kamisheni
0.00 USD
Faida
-0.05 USD
USCRUDE
03.05.2024
21:42:32
06.05.2024
09:57:02
Uza
0.6
77.822
78.574
Faida
-0.05 USD
USCRUDE
Tenda
#1559498860
Tarehe ya ufunguzi na wakati
03.05.2024
21:42:32
Aina
Uza
Point ya Kuingia
77.822
Badilisha
0.00 USD
Jumla
-0.05 USD
Tarehe ya kufunga na wakati
06.05.2024
09:57:02
Kiasi cha biashara
0.6
Nje
78.574
Kamisheni
0.00 USD
Faida
-0.05 USD
ETHUSD
05.05.2024
23:34:18
06.05.2024
09:10:12
Uza
0.06
3132.56
3188.67
Faida
-0.03 USD
ETHUSD
Tenda
#1559506426
Tarehe ya ufunguzi na wakati
05.05.2024
23:34:18
Aina
Uza
Point ya Kuingia
3132.56
Badilisha
0.00 USD
Jumla
-0.03 USD
Tarehe ya kufunga na wakati
06.05.2024
09:10:12
Kiasi cha biashara
0.06
Nje
3188.67
Kamisheni
0.00 USD
Faida
-0.03 USD
ETHUSD
04.05.2024
09:03:32
06.05.2024
09:09:53
Uza
0.06
3111.99
3185.11
Faida
-0.04 USD
ETHUSD
Tenda
#1559502677
Tarehe ya ufunguzi na wakati
04.05.2024
09:03:32
Aina
Uza
Point ya Kuingia
3111.99
Badilisha
0.00 USD
Jumla
-0.04 USD
Tarehe ya kufunga na wakati
06.05.2024
09:09:53
Kiasi cha biashara
0.06
Nje
3185.11
Kamisheni
0.00 USD
Faida
-0.04 USD
ETHUSD
05.05.2024
02:05:36
06.05.2024
08:58:32
Uza
0.06
3106.28
3179.58
Faida
-0.04 USD
ETHUSD
Tenda
#1559504367
Tarehe ya ufunguzi na wakati
05.05.2024
02:05:36
Aina
Uza
Point ya Kuingia
3106.28
Badilisha
0.00 USD
Jumla
-0.04 USD
Tarehe ya kufunga na wakati
06.05.2024
08:58:32
Kiasi cha biashara
0.06
Nje
3179.58
Kamisheni
0.00 USD
Faida
-0.04 USD
BTCUSD
05.05.2024
21:46:08
06.05.2024
03:21:30
Uza
0.01
63904.29
64335.25
Faida
-0.04 USD
BTCUSD
Tenda
#1559506377
Tarehe ya ufunguzi na wakati
05.05.2024
21:46:08
Aina
Uza
Point ya Kuingia
63904.29
Badilisha
0.00 USD
Jumla
-0.04 USD
Tarehe ya kufunga na wakati
06.05.2024
03:21:30
Kiasi cha biashara
0.01
Nje
64335.25
Kamisheni
0.00 USD
Faida
-0.04 USD
BTCUSD
05.05.2024
19:48:41
05.05.2024
21:33:08
Uza
0.01
64286.28
63986.28
Faida
0.03 USD
BTCUSD
Tenda
#1559506205
Tarehe ya ufunguzi na wakati
05.05.2024
19:48:41
Aina
Uza
Point ya Kuingia
64286.28
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
05.05.2024
21:33:08
Kiasi cha biashara
0.01
Nje
63986.28
Kamisheni
0.00 USD
Faida
0.03 USD
BTCUSD
05.05.2024
18:32:51
05.05.2024
18:57:00
Uza
0.01
64249.95
64677.73
Faida
-0.04 USD
BTCUSD
Tenda
#1559506035
Tarehe ya ufunguzi na wakati
05.05.2024
18:32:51
Aina
Uza
Point ya Kuingia
64249.95
Badilisha
0.00 USD
Jumla
-0.04 USD
Tarehe ya kufunga na wakati
05.05.2024
18:57:00
Kiasi cha biashara
0.01
Nje
64677.73
Kamisheni
0.00 USD
Faida
-0.04 USD
BTCUSD
05.05.2024
16:49:31
05.05.2024
18:25:08
Uza
0.01
64021.9
64445.96
Faida
-0.04 USD
BTCUSD
Tenda
#1559505827
Tarehe ya ufunguzi na wakati
05.05.2024
16:49:31
Aina
Uza
Point ya Kuingia
64021.9
Badilisha
0.00 USD
Jumla
-0.04 USD
Tarehe ya kufunga na wakati
05.05.2024
18:25:08
Kiasi cha biashara
0.01
Nje
64445.96
Kamisheni
0.00 USD
Faida
-0.04 USD
BTCUSD
05.05.2024
15:47:20
05.05.2024
16:19:00
Uza
0.01
63618.79
64043.32
Faida
-0.04 USD
BTCUSD
Tenda
#1559505634
Tarehe ya ufunguzi na wakati
05.05.2024
15:47:20
Aina
Uza
Point ya Kuingia
63618.79
Badilisha
0.00 USD
Jumla
-0.04 USD
Tarehe ya kufunga na wakati
05.05.2024
16:19:00
Kiasi cha biashara
0.01
Nje
64043.32
Kamisheni
0.00 USD
Faida
-0.04 USD
BTCUSD
05.05.2024
12:47:37
05.05.2024
16:19:00
Uza
0.01
63586.34
64036.74
Faida
-0.05 USD
BTCUSD
Tenda
#1559505427
Tarehe ya ufunguzi na wakati
05.05.2024
12:47:37
Aina
Uza
Point ya Kuingia
63586.34
Badilisha
0.00 USD
Jumla
-0.05 USD
Tarehe ya kufunga na wakati
05.05.2024
16:19:00
Kiasi cha biashara
0.01
Nje
64036.74
Kamisheni
0.00 USD
Faida
-0.05 USD
BTCUSD
05.05.2024
13:51:51
05.05.2024
14:26:50
Uza
0.01
63530.39
63953.71
Faida
-0.04 USD
BTCUSD
Tenda
#1559505491
Tarehe ya ufunguzi na wakati
05.05.2024
13:51:51
Aina
Uza
Point ya Kuingia
63530.39
Badilisha
0.00 USD
Jumla
-0.04 USD
Tarehe ya kufunga na wakati
05.05.2024
14:26:50
Kiasi cha biashara
0.01
Nje
63953.71
Kamisheni
0.00 USD
Faida
-0.04 USD
ETHUSD
04.05.2024
11:23:47
05.05.2024
11:48:38
Uza
0.06
3099.09
3171.74
Faida
-0.04 USD
ETHUSD
Tenda
#1559502850
Tarehe ya ufunguzi na wakati
04.05.2024
11:23:47
Aina
Uza
Point ya Kuingia
3099.09
Badilisha
0.00 USD
Jumla
-0.04 USD
Tarehe ya kufunga na wakati
05.05.2024
11:48:38
Kiasi cha biashara
0.06
Nje
3171.74
Kamisheni
0.00 USD
Faida
-0.04 USD
ETHUSD
05.05.2024
10:05:19
05.05.2024
11:47:01
Uza
0.06
3088.41
3161.12
Faida
-0.04 USD
ETHUSD
Tenda
#1559505093
Tarehe ya ufunguzi na wakati
05.05.2024
10:05:19
Aina
Uza
Point ya Kuingia
3088.41
Badilisha
0.00 USD
Jumla
-0.04 USD
Tarehe ya kufunga na wakati
05.05.2024
11:47:01
Kiasi cha biashara
0.06
Nje
3161.12
Kamisheni
0.00 USD
Faida
-0.04 USD
ETHUSD
05.05.2024
08:29:15
05.05.2024
11:47:01
Uza
0.06
3088.86
3161.57
Faida
-0.04 USD
ETHUSD
Tenda
#1559504916
Tarehe ya ufunguzi na wakati
05.05.2024
08:29:15
Aina
Uza
Point ya Kuingia
3088.86
Badilisha
0.00 USD
Jumla
-0.04 USD
Tarehe ya kufunga na wakati
05.05.2024
11:47:01
Kiasi cha biashara
0.06
Nje
3161.57
Kamisheni
0.00 USD
Faida
-0.04 USD
BTCUSD
04.05.2024
15:56:51
04.05.2024
20:26:54
Uza
0.01
63835.01
63436.09
Faida
0.04 USD
BTCUSD
Tenda
#1559503525
Tarehe ya ufunguzi na wakati
04.05.2024
15:56:51
Aina
Uza
Point ya Kuingia
63835.01
Badilisha
0.00 USD
Jumla
0.04 USD
Tarehe ya kufunga na wakati
04.05.2024
20:26:54
Kiasi cha biashara
0.01
Nje
63436.09
Kamisheni
0.00 USD
Faida
0.04 USD
BTCUSD
04.05.2024
17:51:20
04.05.2024
18:34:54
Uza
0.01
63818.78
63518.78
Faida
0.03 USD
BTCUSD
Tenda
#1559503773
Tarehe ya ufunguzi na wakati
04.05.2024
17:51:20
Aina
Uza
Point ya Kuingia
63818.78
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
04.05.2024
18:34:54
Kiasi cha biashara
0.01
Nje
63518.78
Kamisheni
0.00 USD
Faida
0.03 USD
ETHUSD
04.05.2024
00:33:42
04.05.2024
13:56:50
Uza
0.07
3094.89
3158.39
Faida
-0.04 USD
ETHUSD
Tenda
#1559501385
Tarehe ya ufunguzi na wakati
04.05.2024
00:33:42
Aina
Uza
Point ya Kuingia
3094.89
Badilisha
0.00 USD
Jumla
-0.04 USD
Tarehe ya kufunga na wakati
04.05.2024
13:56:50
Kiasi cha biashara
0.07
Nje
3158.39
Kamisheni
0.00 USD
Faida
-0.04 USD
BTCUSD
04.05.2024
13:24:08
04.05.2024
13:42:19
Uza
0.01
63100.51
63624.84
Faida
-0.05 USD
BTCUSD
Tenda
#1559502926
Tarehe ya ufunguzi na wakati
04.05.2024
13:24:08
Aina
Uza
Point ya Kuingia
63100.51
Badilisha
0.00 USD
Jumla
-0.05 USD
Tarehe ya kufunga na wakati
04.05.2024
13:42:19
Kiasi cha biashara
0.01
Nje
63624.84
Kamisheni
0.00 USD
Faida
-0.05 USD
BTCUSD
04.05.2024
02:52:25
04.05.2024
04:29:05
Uza
0.01
62768.96
63306.88
Faida
-0.05 USD
BTCUSD
Tenda
#1559502026
Tarehe ya ufunguzi na wakati
04.05.2024
02:52:25
Aina
Uza
Point ya Kuingia
62768.96
Badilisha
0.00 USD
Jumla
-0.05 USD
Tarehe ya kufunga na wakati
04.05.2024
04:29:05
Kiasi cha biashara
0.01
Nje
63306.88
Kamisheni
0.00 USD
Faida
-0.05 USD
USCRUDE
02.05.2024
23:40:56
03.05.2024
21:29:07
Uza
0.5
78.692
77.892
Faida
0.04 USD
USCRUDE
Tenda
#1559440443
Tarehe ya ufunguzi na wakati
02.05.2024
23:40:56
Aina
Uza
Point ya Kuingia
78.692
Badilisha
0.00 USD
Jumla
0.04 USD
Tarehe ya kufunga na wakati
03.05.2024
21:29:07
Kiasi cha biashara
0.5
Nje
77.892
Kamisheni
0.00 USD
Faida
0.04 USD
USCRUDE
03.05.2024
12:36:07
03.05.2024
21:28:44
Uza
0.5
78.749
77.949
Faida
0.04 USD
USCRUDE
Tenda
#1559460957
Tarehe ya ufunguzi na wakati
03.05.2024
12:36:07
Aina
Uza
Point ya Kuingia
78.749
Badilisha
0.00 USD
Jumla
0.04 USD
Tarehe ya kufunga na wakati
03.05.2024
21:28:44
Kiasi cha biashara
0.5
Nje
77.949
Kamisheni
0.00 USD
Faida
0.04 USD
USCRUDE
01.05.2024
23:03:59
03.05.2024
21:28:18
Uza
0.5
78.779
77.979
Faida
0.03 USD
USCRUDE
Tenda
#1559370615
Tarehe ya ufunguzi na wakati
01.05.2024
23:03:59
Aina
Uza
Point ya Kuingia
78.779
Badilisha
-0.01 USD
Jumla
0.04 USD
Tarehe ya kufunga na wakati
03.05.2024
21:28:18
Kiasi cha biashara
0.5
Nje
77.979
Kamisheni
0.00 USD
Faida
0.03 USD
USCRUDE
02.05.2024
16:21:13
03.05.2024
21:28:10
Uza
0.5
78.81
78.013
Faida
0.04 USD
USCRUDE
Tenda
#1559412544
Tarehe ya ufunguzi na wakati
02.05.2024
16:21:13
Aina
Uza
Point ya Kuingia
78.81
Badilisha
0.00 USD
Jumla
0.04 USD
Tarehe ya kufunga na wakati
03.05.2024
21:28:10
Kiasi cha biashara
0.5
Nje
78.013
Kamisheni
0.00 USD
Faida
0.04 USD
USCRUDE
03.05.2024
13:50:09
03.05.2024
17:45:37
Uza
0.5
78.926
78.113
Faida
0.04 USD
USCRUDE
Tenda
#1559462631
Tarehe ya ufunguzi na wakati
03.05.2024
13:50:09
Aina
Uza
Point ya Kuingia
78.926
Badilisha
0.00 USD
Jumla
0.04 USD
Tarehe ya kufunga na wakati
03.05.2024
17:45:37
Kiasi cha biashara
0.5
Nje
78.113
Kamisheni
0.00 USD
Faida
0.04 USD
USCRUDE
02.05.2024
05:19:12
03.05.2024
17:43:26
Uza
0.5
78.971
78.171
Faida
0.04 USD
USCRUDE
Tenda
#1559386256
Tarehe ya ufunguzi na wakati
02.05.2024
05:19:12
Aina
Uza
Point ya Kuingia
78.971
Badilisha
0.00 USD
Jumla
0.04 USD
Tarehe ya kufunga na wakati
03.05.2024
17:43:26
Kiasi cha biashara
0.5
Nje
78.171
Kamisheni
0.00 USD
Faida
0.04 USD
#INTC
02.05.2024
18:24:08
03.05.2024
16:47:30
Uza
7
30.44
31.07
Faida
-0.04 USD
#INTC
Tenda
#1559423949
Tarehe ya ufunguzi na wakati
02.05.2024
18:24:08
Aina
Uza
Point ya Kuingia
30.44
Badilisha
0.00 USD
Jumla
-0.04 USD
Tarehe ya kufunga na wakati
03.05.2024
16:47:30
Kiasi cha biashara
7
Nje
31.07
Kamisheni
0.00 USD
Faida
-0.04 USD
#INTC
02.05.2024
22:00:37
03.05.2024
16:36:55
Uza
7
30.4
31.03
Faida
-0.04 USD
#INTC
Tenda
#1559438656
Tarehe ya ufunguzi na wakati
02.05.2024
22:00:37
Aina
Uza
Point ya Kuingia
30.4
Badilisha
0.00 USD
Jumla
-0.04 USD
Tarehe ya kufunga na wakati
03.05.2024
16:36:55
Kiasi cha biashara
7
Nje
31.03
Kamisheni
0.00 USD
Faida
-0.04 USD
#INTC
02.05.2024
21:03:03
03.05.2024
16:35:00
Uza
7
30.27
30.99
Faida
-0.05 USD
#INTC
Tenda
#1559434864
Tarehe ya ufunguzi na wakati
02.05.2024
21:03:03
Aina
Uza
Point ya Kuingia
30.27
Badilisha
0.00 USD
Jumla
-0.05 USD
Tarehe ya kufunga na wakati
03.05.2024
16:35:00
Kiasi cha biashara
7
Nje
30.99
Kamisheni
0.00 USD
Faida
-0.05 USD
