Biashara
Nakala
Fedha
New
Nukuu
Utabiri
Swahili
Arabic
Chinese (Simplified)
Chinese (Traditional)
English
French
German
Hungarian
Indonesian
Italian
Japanese
Khmer
Korean
Malay
Mongolian
Myanmar
Pashto
Persian
Polish
Portuguese
Russian
Spanish
Thai
Turkish
Urdu
Uzbek
Vietnamese
Hali ya demo
Ingia
Usajili
Ongea
@Nicolas_Pham
Mwongozo
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
Kifaa | Mfanyabiashara
Tarehe ya ufunguzi na wakati
Tarehe ya kufunga na wakati
Aina
Kiasi cha biashara
Point ya Kuingia
Nje
Faida
AUDNZD
26.06.2024
08:00:01
26.06.2024
14:28:47
Uza
0.01
1.09251
1.09198
Faida
0.26 USD
AUDNZD
Tenda
#202206171
Tarehe ya ufunguzi na wakati
26.06.2024
08:00:01
Aina
Uza
Point ya Kuingia
1.09251
Badilisha
0.00 USD
Jumla
0.33 USD
Tarehe ya kufunga na wakati
26.06.2024
14:28:47
Kiasi cha biashara
0.01
Nje
1.09198
Kamisheni
-0.07 USD
Faida
0.26 USD
AUDNZD
26.06.2024
11:30:01
26.06.2024
14:12:12
Uza
0.01
1.09369
1.09221
Faida
0.83 USD
AUDNZD
Tenda
#202222020
Tarehe ya ufunguzi na wakati
26.06.2024
11:30:01
Aina
Uza
Point ya Kuingia
1.09369
Badilisha
0.00 USD
Jumla
0.90 USD
Tarehe ya kufunga na wakati
26.06.2024
14:12:12
Kiasi cha biashara
0.01
Nje
1.09221
Kamisheni
-0.07 USD
Faida
0.83 USD
AUDNZD
26.06.2024
11:30:01
26.06.2024
14:02:53
Uza
0.01
1.09369
1.09247
Faida
0.68 USD
AUDNZD
Tenda
#202215552
Tarehe ya ufunguzi na wakati
26.06.2024
11:30:01
Aina
Uza
Point ya Kuingia
1.09369
Badilisha
0.00 USD
Jumla
0.75 USD
Tarehe ya kufunga na wakati
26.06.2024
14:02:53
Kiasi cha biashara
0.01
Nje
1.09247
Kamisheni
-0.07 USD
Faida
0.68 USD
AUDCAD
26.06.2024
04:45:01
26.06.2024
14:02:47
Uza
0.01
0.91041
0.91107
Faida
-0.55 USD
AUDCAD
Tenda
#202202135
Tarehe ya ufunguzi na wakati
26.06.2024
04:45:01
Aina
Uza
Point ya Kuingia
0.91041
Badilisha
0.00 USD
Jumla
-0.48 USD
Tarehe ya kufunga na wakati
26.06.2024
14:02:47
Kiasi cha biashara
0.01
Nje
0.91107
Kamisheni
-0.07 USD
Faida
-0.55 USD
AUDCAD
26.06.2024
07:45:01
26.06.2024
13:27:42
Uza
0.01
0.91206
0.91139
Faida
0.42 USD
AUDCAD
Tenda
#202205824
Tarehe ya ufunguzi na wakati
26.06.2024
07:45:01
Aina
Uza
Point ya Kuingia
0.91206
Badilisha
0.00 USD
Jumla
0.49 USD
Tarehe ya kufunga na wakati
26.06.2024
13:27:42
Kiasi cha biashara
0.01
Nje
0.91139
Kamisheni
-0.07 USD
Faida
0.42 USD
AUDCAD
26.06.2024
08:30:01
26.06.2024
13:19:05
Uza
0.01
0.91264
0.91158
Faida
0.70 USD
AUDCAD
Tenda
#202206744
Tarehe ya ufunguzi na wakati
26.06.2024
08:30:01
Aina
Uza
Point ya Kuingia
0.91264
Badilisha
0.00 USD
Jumla
0.77 USD
Tarehe ya kufunga na wakati
26.06.2024
13:19:05
Kiasi cha biashara
0.01
Nje
0.91158
Kamisheni
-0.07 USD
Faida
0.70 USD
AUDCAD
26.06.2024
11:30:00
26.06.2024
13:13:55
Uza
0.01
0.91359
0.91189
Faida
1.18 USD
AUDCAD
Tenda
#202215549
Tarehe ya ufunguzi na wakati
26.06.2024
11:30:00
Aina
Uza
Point ya Kuingia
0.91359
Badilisha
0.00 USD
Jumla
1.25 USD
Tarehe ya kufunga na wakati
26.06.2024
13:13:55
Kiasi cha biashara
0.01
Nje
0.91189
Kamisheni
-0.07 USD
Faida
1.18 USD
AUDNZD
25.06.2024
13:45:02
26.06.2024
04:30:30
Nunua
0.01
1.08688
1.08758
Faida
0.33 USD
AUDNZD
Tenda
#202177557
Tarehe ya ufunguzi na wakati
25.06.2024
13:45:02
Aina
Nunua
Point ya Kuingia
1.08688
Badilisha
-0.03 USD
Jumla
0.43 USD
Tarehe ya kufunga na wakati
26.06.2024
04:30:30
Kiasi cha biashara
0.01
Nje
1.08758
Kamisheni
-0.07 USD
Faida
0.33 USD
AUDCAD
25.06.2024
15:30:02
26.06.2024
04:30:10
Nunua
0.01
0.9073
0.909
Faida
1.14 USD
AUDCAD
Tenda
#202181902
Tarehe ya ufunguzi na wakati
25.06.2024
15:30:02
Aina
Nunua
Point ya Kuingia
0.9073
Badilisha
-0.03 USD
Jumla
1.24 USD
Tarehe ya kufunga na wakati
26.06.2024
04:30:10
Kiasi cha biashara
0.01
Nje
0.909
Kamisheni
-0.07 USD
Faida
1.14 USD
NZDCAD
25.06.2024
18:15:00
26.06.2024
04:15:01
Nunua
0.01
0.83439
0.83616
Faida
1.20 USD
NZDCAD
Tenda
#202192118
Tarehe ya ufunguzi na wakati
25.06.2024
18:15:00
Aina
Nunua
Point ya Kuingia
0.83439
Badilisha
-0.02 USD
Jumla
1.29 USD
Tarehe ya kufunga na wakati
26.06.2024
04:15:01
Kiasi cha biashara
0.01
Nje
0.83616
Kamisheni
-0.07 USD
Faida
1.20 USD
EURUSD
25.06.2024
16:00:00
25.06.2024
22:39:02
Nunua
0.01
1.07055
1.07176
Faida
1.14 USD
EURUSD
Tenda
#202184401
Tarehe ya ufunguzi na wakati
25.06.2024
16:00:00
Aina
Nunua
Point ya Kuingia
1.07055
Badilisha
0.00 USD
Jumla
1.21 USD
Tarehe ya kufunga na wakati
25.06.2024
22:39:02
Kiasi cha biashara
0.01
Nje
1.07176
Kamisheni
-0.07 USD
Faida
1.14 USD
EURUSD
25.06.2024
17:15:00
25.06.2024
21:30:04
Nunua
0.02
1.06951
1.07172
Faida
4.28 USD
EURUSD
Tenda
#202189370
Tarehe ya ufunguzi na wakati
25.06.2024
17:15:00
Aina
Nunua
Point ya Kuingia
1.06951
Badilisha
0.00 USD
Jumla
4.42 USD
Tarehe ya kufunga na wakati
25.06.2024
21:30:04
Kiasi cha biashara
0.02
Nje
1.07172
Kamisheni
-0.14 USD
Faida
4.28 USD
NZDCAD
25.06.2024
13:30:02
25.06.2024
15:30:02
Uza
0.01
0.83691
0.83444
Faida
1.74 USD
NZDCAD
Tenda
#202177013
Tarehe ya ufunguzi na wakati
25.06.2024
13:30:02
Aina
Uza
Point ya Kuingia
0.83691
Badilisha
0.00 USD
Jumla
1.81 USD
Tarehe ya kufunga na wakati
25.06.2024
15:30:02
Kiasi cha biashara
0.01
Nje
0.83444
Kamisheni
-0.07 USD
Faida
1.74 USD
EURUSD
24.06.2024
09:30:02
25.06.2024
14:00:01
Uza
0.02
1.07041
1.07231
Faida
-3.92 USD
EURUSD
Tenda
#202127478
Tarehe ya ufunguzi na wakati
24.06.2024
09:30:02
Aina
Uza
Point ya Kuingia
1.07041
Badilisha
0.02 USD
Jumla
-3.80 USD
Tarehe ya kufunga na wakati
25.06.2024
14:00:01
Kiasi cha biashara
0.02
Nje
1.07231
Kamisheni
-0.14 USD
Faida
-3.92 USD
EURUSD
24.06.2024
12:30:03
25.06.2024
14:00:00
Uza
0.02
1.07241
1.07232
Faida
0.06 USD
EURUSD
Tenda
#202134236
Tarehe ya ufunguzi na wakati
24.06.2024
12:30:03
Aina
Uza
Point ya Kuingia
1.07241
Badilisha
0.02 USD
Jumla
0.18 USD
Tarehe ya kufunga na wakati
25.06.2024
14:00:00
Kiasi cha biashara
0.02
Nje
1.07232
Kamisheni
-0.14 USD
Faida
0.06 USD
AUDNZD
25.06.2024
06:15:01
25.06.2024
12:15:01
Uza
0.01
1.08811
1.08735
Faida
0.39 USD
AUDNZD
Tenda
#202164817
Tarehe ya ufunguzi na wakati
25.06.2024
06:15:01
Aina
Uza
Point ya Kuingia
1.08811
Badilisha
0.00 USD
Jumla
0.46 USD
Tarehe ya kufunga na wakati
25.06.2024
12:15:01
Kiasi cha biashara
0.01
Nje
1.08735
Kamisheni
-0.07 USD
Faida
0.39 USD
EURUSD
24.06.2024
17:00:01
25.06.2024
10:30:08
Uza
0.02
1.07424
1.07252
Faida
3.32 USD
EURUSD
Tenda
#202148432
Tarehe ya ufunguzi na wakati
24.06.2024
17:00:01
Aina
Uza
Point ya Kuingia
1.07424
Badilisha
0.02 USD
Jumla
3.44 USD
Tarehe ya kufunga na wakati
25.06.2024
10:30:08
Kiasi cha biashara
0.02
Nje
1.07252
Kamisheni
-0.14 USD
Faida
3.32 USD
NZDCAD
25.06.2024
01:54:24
25.06.2024
10:00:01
Nunua
0.01
0.83589
0.83661
Faida
0.46 USD
NZDCAD
Tenda
#202160968
Tarehe ya ufunguzi na wakati
25.06.2024
01:54:24
Aina
Nunua
Point ya Kuingia
0.83589
Badilisha
0.00 USD
Jumla
0.53 USD
Tarehe ya kufunga na wakati
25.06.2024
10:00:01
Kiasi cha biashara
0.01
Nje
0.83661
Kamisheni
-0.07 USD
Faida
0.46 USD
AUDCAD
24.06.2024
04:15:00
24.06.2024
10:37:43
Nunua
0.01
0.90879
0.90989
Faida
0.74 USD
AUDCAD
Tenda
#202122751
Tarehe ya ufunguzi na wakati
24.06.2024
04:15:00
Aina
Nunua
Point ya Kuingia
0.90879
Badilisha
0.00 USD
Jumla
0.81 USD
Tarehe ya kufunga na wakati
24.06.2024
10:37:43
Kiasi cha biashara
0.01
Nje
0.90989
Kamisheni
-0.07 USD
Faida
0.74 USD
EURUSD
20.06.2024
10:45:05
24.06.2024
09:30:01
Nunua
0.01
1.07292
1.07041
Faida
-2.74 USD
EURUSD
Tenda
#202041057
Tarehe ya ufunguzi na wakati
20.06.2024
10:45:05
Aina
Nunua
Point ya Kuingia
1.07292
Badilisha
-0.16 USD
Jumla
-2.51 USD
Tarehe ya kufunga na wakati
24.06.2024
09:30:01
Kiasi cha biashara
0.01
Nje
1.07041
Kamisheni
-0.07 USD
Faida
-2.74 USD
EURUSD
21.06.2024
10:45:01
24.06.2024
09:30:00
Nunua
0.01
1.06803
1.07037
Faida
2.19 USD
EURUSD
Tenda
#202086999
Tarehe ya ufunguzi na wakati
21.06.2024
10:45:01
Aina
Nunua
Point ya Kuingia
1.06803
Badilisha
-0.08 USD
Jumla
2.34 USD
Tarehe ya kufunga na wakati
24.06.2024
09:30:00
Kiasi cha biashara
0.01
Nje
1.07037
Kamisheni
-0.07 USD
Faida
2.19 USD
AUDNZD
21.06.2024
19:45:01
24.06.2024
01:15:01
Nunua
0.01
1.08503
1.08601
Faida
0.50 USD
AUDNZD
Tenda
#202113771
Tarehe ya ufunguzi na wakati
21.06.2024
19:45:01
Aina
Nunua
Point ya Kuingia
1.08503
Badilisha
-0.03 USD
Jumla
0.60 USD
Tarehe ya kufunga na wakati
24.06.2024
01:15:01
Kiasi cha biashara
0.01
Nje
1.08601
Kamisheni
-0.07 USD
Faida
0.50 USD
NZDCAD
21.06.2024
15:00:01
21.06.2024
17:00:00
Uza
0.01
0.83946
0.83843
Faida
0.68 USD
NZDCAD
Tenda
#202097512
Tarehe ya ufunguzi na wakati
21.06.2024
15:00:01
Aina
Uza
Point ya Kuingia
0.83946
Badilisha
0.00 USD
Jumla
0.75 USD
Tarehe ya kufunga na wakati
21.06.2024
17:00:00
Kiasi cha biashara
0.01
Nje
0.83843
Kamisheni
-0.07 USD
Faida
0.68 USD
AUDCAD
21.06.2024
15:00:03
21.06.2024
16:14:14
Uza
0.01
0.91257
0.91208
Faida
0.28 USD
AUDCAD
Tenda
#202100317
Tarehe ya ufunguzi na wakati
21.06.2024
15:00:03
Aina
Uza
Point ya Kuingia
0.91257
Badilisha
0.00 USD
Jumla
0.35 USD
Tarehe ya kufunga na wakati
21.06.2024
16:14:14
Kiasi cha biashara
0.01
Nje
0.91208
Kamisheni
-0.07 USD
Faida
0.28 USD
AUDCAD
21.06.2024
15:00:03
21.06.2024
16:03:48
Uza
0.01
0.91257
0.91229
Faida
0.13 USD
AUDCAD
Tenda
#202097521
Tarehe ya ufunguzi na wakati
21.06.2024
15:00:03
Aina
Uza
Point ya Kuingia
0.91257
Badilisha
0.00 USD
Jumla
0.20 USD
Tarehe ya kufunga na wakati
21.06.2024
16:03:48
Kiasi cha biashara
0.01
Nje
0.91229
Kamisheni
-0.07 USD
Faida
0.13 USD
AUDNZD
21.06.2024
11:30:00
21.06.2024
15:04:55
Nunua
0.01
1.08602
1.08722
Faida
0.67 USD
AUDNZD
Tenda
#202089230
Tarehe ya ufunguzi na wakati
21.06.2024
11:30:00
Aina
Nunua
Point ya Kuingia
1.08602
Badilisha
0.00 USD
Jumla
0.74 USD
Tarehe ya kufunga na wakati
21.06.2024
15:04:55
Kiasi cha biashara
0.01
Nje
1.08722
Kamisheni
-0.07 USD
Faida
0.67 USD
AUDCAD
20.06.2024
19:30:00
21.06.2024
15:00:02
Nunua
0.01
0.91159
0.91253
Faida
0.59 USD
AUDCAD
Tenda
#202070348
Tarehe ya ufunguzi na wakati
20.06.2024
19:30:00
Aina
Nunua
Point ya Kuingia
0.91159
Badilisha
-0.03 USD
Jumla
0.69 USD
Tarehe ya kufunga na wakati
21.06.2024
15:00:02
Kiasi cha biashara
0.01
Nje
0.91253
Kamisheni
-0.07 USD
Faida
0.59 USD
AUDCAD
20.06.2024
15:45:02
21.06.2024
15:00:02
Nunua
0.01
0.91374
0.91253
Faida
-0.99 USD
AUDCAD
Tenda
#202055284
Tarehe ya ufunguzi na wakati
20.06.2024
15:45:02
Aina
Nunua
Point ya Kuingia
0.91374
Badilisha
-0.03 USD
Jumla
-0.89 USD
Tarehe ya kufunga na wakati
21.06.2024
15:00:02
Kiasi cha biashara
0.01
Nje
0.91253
Kamisheni
-0.07 USD
Faida
-0.99 USD
AUDCAD
20.06.2024
18:15:01
21.06.2024
15:00:01
Nunua
0.01
0.91209
0.91253
Faida
0.22 USD
AUDCAD
Tenda
#202066327
Tarehe ya ufunguzi na wakati
20.06.2024
18:15:01
Aina
Nunua
Point ya Kuingia
0.91209
Badilisha
-0.03 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
21.06.2024
15:00:01
Kiasi cha biashara
0.01
Nje
0.91253
Kamisheni
-0.07 USD
Faida
0.22 USD
AUDCAD
20.06.2024
22:30:01
21.06.2024
14:50:01
Nunua
0.01
0.91109
0.91206
Faida
0.61 USD
AUDCAD
Tenda
#202074302
Tarehe ya ufunguzi na wakati
20.06.2024
22:30:01
Aina
Nunua
Point ya Kuingia
0.91109
Badilisha
-0.03 USD
Jumla
0.71 USD
Tarehe ya kufunga na wakati
21.06.2024
14:50:01
Kiasi cha biashara
0.01
Nje
0.91206
Kamisheni
-0.07 USD
Faida
0.61 USD
AUDCAD
21.06.2024
12:30:01
21.06.2024
14:47:04
Nunua
0.01
0.91039
0.91189
Faida
1.02 USD
AUDCAD
Tenda
#202096754
Tarehe ya ufunguzi na wakati
21.06.2024
12:30:01
Aina
Nunua
Point ya Kuingia
0.91039
Badilisha
0.00 USD
Jumla
1.09 USD
Tarehe ya kufunga na wakati
21.06.2024
14:47:04
Kiasi cha biashara
0.01
Nje
0.91189
Kamisheni
-0.07 USD
Faida
1.02 USD
AUDCAD
21.06.2024
12:30:01
21.06.2024
14:45:48
Nunua
0.01
0.91039
0.91188
Faida
1.01 USD
AUDCAD
Tenda
#202091653
Tarehe ya ufunguzi na wakati
21.06.2024
12:30:01
Aina
Nunua
Point ya Kuingia
0.91039
Badilisha
0.00 USD
Jumla
1.08 USD
Tarehe ya kufunga na wakati
21.06.2024
14:45:48
Kiasi cha biashara
0.01
Nje
0.91188
Kamisheni
-0.07 USD
Faida
1.01 USD
NZDCAD
20.06.2024
19:30:10
21.06.2024
11:15:01
Nunua
0.01
0.83795
0.83879
Faida
0.52 USD
NZDCAD
Tenda
#202070358
Tarehe ya ufunguzi na wakati
20.06.2024
19:30:10
Aina
Nunua
Point ya Kuingia
0.83795
Badilisha
-0.02 USD
Jumla
0.61 USD
Tarehe ya kufunga na wakati
21.06.2024
11:15:01
Kiasi cha biashara
0.01
Nje
0.83879
Kamisheni
-0.07 USD
Faida
0.52 USD
NZDCAD
20.06.2024
02:00:02
20.06.2024
15:55:00
Uza
0.01
0.84182
0.83936
Faida
1.73 USD
NZDCAD
Tenda
#202032815
Tarehe ya ufunguzi na wakati
20.06.2024
02:00:02
Aina
Uza
Point ya Kuingia
0.84182
Badilisha
0.00 USD
Jumla
1.80 USD
Tarehe ya kufunga na wakati
20.06.2024
15:55:00
Kiasi cha biashara
0.01
Nje
0.83936
Kamisheni
-0.07 USD
Faida
1.73 USD
AUDCAD
20.06.2024
10:08:56
20.06.2024
15:45:01
Uza
0.01
0.91449
0.91375
Faida
0.47 USD
AUDCAD
Tenda
#202039253
Tarehe ya ufunguzi na wakati
20.06.2024
10:08:56
Aina
Uza
Point ya Kuingia
0.91449
Badilisha
0.00 USD
Jumla
0.54 USD
Tarehe ya kufunga na wakati
20.06.2024
15:45:01
Kiasi cha biashara
0.01
Nje
0.91375
Kamisheni
-0.07 USD
Faida
0.47 USD
AUDCAD
20.06.2024
10:26:22
20.06.2024
15:45:00
Uza
0.01
0.91497
0.91374
Faida
0.83 USD
AUDCAD
Tenda
#202039776
Tarehe ya ufunguzi na wakati
20.06.2024
10:26:22
Aina
Uza
Point ya Kuingia
0.91497
Badilisha
0.00 USD
Jumla
0.90 USD
Tarehe ya kufunga na wakati
20.06.2024
15:45:00
Kiasi cha biashara
0.01
Nje
0.91374
Kamisheni
-0.07 USD
Faida
0.83 USD
AUDCAD
20.06.2024
09:15:06
20.06.2024
09:36:14
Nunua
0.01
0.91386
0.9143
Faida
0.25 USD
AUDCAD
Tenda
#202038418
Tarehe ya ufunguzi na wakati
20.06.2024
09:15:06
Aina
Nunua
Point ya Kuingia
0.91386
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
20.06.2024
09:36:14
Kiasi cha biashara
0.01
Nje
0.9143
Kamisheni
-0.07 USD
Faida
0.25 USD
AUDCAD
20.06.2024
09:15:06
20.06.2024
09:35:52
Nunua
0.01
0.91386
0.91428
Faida
0.24 USD
AUDCAD
Tenda
#202037899
Tarehe ya ufunguzi na wakati
20.06.2024
09:15:06
Aina
Nunua
Point ya Kuingia
0.91386
Badilisha
0.00 USD
Jumla
0.31 USD
Tarehe ya kufunga na wakati
20.06.2024
09:35:52
Kiasi cha biashara
0.01
Nje
0.91428
Kamisheni
-0.07 USD
Faida
0.24 USD
AUDCAD
19.06.2024
08:30:00
20.06.2024
09:15:05
Uza
0.01
0.91464
0.91386
Faida
0.53 USD
AUDCAD
Tenda
#202027144
Tarehe ya ufunguzi na wakati
19.06.2024
08:30:00
Aina
Uza
Point ya Kuingia
0.91464
Badilisha
0.03 USD
Jumla
0.57 USD
Tarehe ya kufunga na wakati
20.06.2024
09:15:05
Kiasi cha biashara
0.01
Nje
0.91386
Kamisheni
-0.07 USD
Faida
0.53 USD
AUDCAD
18.06.2024
16:45:02
20.06.2024
09:15:05
Uza
0.01
0.91117
0.91386
Faida
-1.99 USD
AUDCAD
Tenda
#201990791
Tarehe ya ufunguzi na wakati
18.06.2024
16:45:02
Aina
Uza
Point ya Kuingia
0.91117
Badilisha
0.04 USD
Jumla
-1.96 USD
Tarehe ya kufunga na wakati
20.06.2024
09:15:05
Kiasi cha biashara
0.01
Nje
0.91386
Kamisheni
-0.07 USD
Faida
-1.99 USD
AUDCAD
19.06.2024
05:30:01
20.06.2024
09:15:04
Uza
0.01
0.9144
0.91385
Faida
0.37 USD
AUDCAD
Tenda
#202005640
Tarehe ya ufunguzi na wakati
19.06.2024
05:30:01
Aina
Uza
Point ya Kuingia
0.9144
Badilisha
0.03 USD
Jumla
0.41 USD
Tarehe ya kufunga na wakati
20.06.2024
09:15:04
Kiasi cha biashara
0.01
Nje
0.91385
Kamisheni
-0.07 USD
Faida
0.37 USD
AUDCAD
19.06.2024
04:15:01
20.06.2024
09:15:03
Uza
0.01
0.91426
0.91384
Faida
0.26 USD
AUDCAD
Tenda
#202004939
Tarehe ya ufunguzi na wakati
19.06.2024
04:15:01
Aina
Uza
Point ya Kuingia
0.91426
Badilisha
0.03 USD
Jumla
0.30 USD
Tarehe ya kufunga na wakati
20.06.2024
09:15:03
Kiasi cha biashara
0.01
Nje
0.91384
Kamisheni
-0.07 USD
Faida
0.26 USD
AUDCAD
19.06.2024
03:00:01
20.06.2024
09:15:02
Uza
0.01
0.91367
0.91384
Faida
-0.17 USD
AUDCAD
Tenda
#202004350
Tarehe ya ufunguzi na wakati
19.06.2024
03:00:01
Aina
Uza
Point ya Kuingia
0.91367
Badilisha
0.03 USD
Jumla
-0.13 USD
Tarehe ya kufunga na wakati
20.06.2024
09:15:02
Kiasi cha biashara
0.01
Nje
0.91384
Kamisheni
-0.07 USD
Faida
-0.17 USD
AUDCAD
19.06.2024
02:15:02
20.06.2024
09:15:01
Uza
0.01
0.91333
0.91384
Faida
-0.41 USD
AUDCAD
Tenda
#202003905
Tarehe ya ufunguzi na wakati
19.06.2024
02:15:02
Aina
Uza
Point ya Kuingia
0.91333
Badilisha
0.03 USD
Jumla
-0.37 USD
Tarehe ya kufunga na wakati
20.06.2024
09:15:01
Kiasi cha biashara
0.01
Nje
0.91384
Kamisheni
-0.07 USD
Faida
-0.41 USD
AUDCAD
18.06.2024
17:30:01
20.06.2024
09:15:01
Uza
0.01
0.91254
0.91384
Faida
-0.98 USD
AUDCAD
Tenda
#201994169
Tarehe ya ufunguzi na wakati
18.06.2024
17:30:01
Aina
Uza
Point ya Kuingia
0.91254
Badilisha
0.04 USD
Jumla
-0.95 USD
Tarehe ya kufunga na wakati
20.06.2024
09:15:01
Kiasi cha biashara
0.01
Nje
0.91384
Kamisheni
-0.07 USD
Faida
-0.98 USD
NZDCAD
20.06.2024
02:00:02
20.06.2024
04:17:30
Uza
0.01
0.84182
0.84058
Faida
0.83 USD
NZDCAD
Tenda
#202031697
Tarehe ya ufunguzi na wakati
20.06.2024
02:00:02
Aina
Uza
Point ya Kuingia
0.84182
Badilisha
0.00 USD
Jumla
0.90 USD
Tarehe ya kufunga na wakati
20.06.2024
04:17:30
Kiasi cha biashara
0.01
Nje
0.84058
Kamisheni
-0.07 USD
Faida
0.83 USD
AUDNZD
20.06.2024
02:00:01
20.06.2024
03:45:01
Nunua
0.01
1.08623
1.08794
Faida
0.97 USD
AUDNZD
Tenda
#202031693
Tarehe ya ufunguzi na wakati
20.06.2024
02:00:01
Aina
Nunua
Point ya Kuingia
1.08623
Badilisha
0.00 USD
Jumla
1.04 USD
Tarehe ya kufunga na wakati
20.06.2024
03:45:01
Kiasi cha biashara
0.01
Nje
1.08794
Kamisheni
-0.07 USD
Faida
0.97 USD
NZDCAD
19.06.2024
05:15:02
20.06.2024
02:00:01
Nunua
0.02
0.84183
0.84193
Faida
-0.08 USD
NZDCAD
Tenda
#202031662
Tarehe ya ufunguzi na wakati
19.06.2024
05:15:02
Aina
Nunua
Point ya Kuingia
0.84183
Badilisha
-0.09 USD
Jumla
0.15 USD
Tarehe ya kufunga na wakati
20.06.2024
02:00:01
Kiasi cha biashara
0.02
Nje
0.84193
Kamisheni
-0.14 USD
Faida
-0.08 USD
AUDNZD
18.06.2024
07:45:00
20.06.2024
01:53:14
Uza
0.01
1.08107
1.08522
Faida
-2.62 USD
AUDNZD
Tenda
#201970805
Tarehe ya ufunguzi na wakati
18.06.2024
07:45:00
Aina
Uza
Point ya Kuingia
1.08107
Badilisha
0.00 USD
Jumla
-2.55 USD
Tarehe ya kufunga na wakati
20.06.2024
01:53:14
Kiasi cha biashara
0.01
Nje
1.08522
Kamisheni
-0.07 USD
Faida
-2.62 USD
AUDNZD
19.06.2024
03:00:01
20.06.2024
01:50:48
Uza
0.01
1.08482
1.08546
Faida
-0.46 USD
AUDNZD
Tenda
#202004348
Tarehe ya ufunguzi na wakati
19.06.2024
03:00:01
Aina
Uza
Point ya Kuingia
1.08482
Badilisha
0.00 USD
Jumla
-0.39 USD
Tarehe ya kufunga na wakati
20.06.2024
01:50:48
Kiasi cha biashara
0.01
Nje
1.08546
Kamisheni
-0.07 USD
Faida
-0.46 USD