Biashara
Nakala
Fedha
New
Nukuu
Utabiri
Swahili
Arabic
Chinese (Simplified)
Chinese (Traditional)
English
French
German
Hungarian
Indonesian
Italian
Japanese
Khmer
Korean
Malay
Mongolian
Myanmar
Pashto
Persian
Polish
Portuguese
Russian
Spanish
Thai
Turkish
Urdu
Uzbek
Vietnamese
Hali ya demo
Ingia
Usajili
Ongea
@JejakAyah
Mwongozo
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
Kifaa | Mfanyabiashara
Tarehe ya ufunguzi na wakati
Tarehe ya kufunga na wakati
Aina
Kiasi cha biashara
Point ya Kuingia
Nje
Faida
EURJPY
08.12.2020
03:50:54
09.12.2020
19:54:31
Uza
0.5
126
125.911
Faida
32.64 USD
EURJPY
Tenda
#153084391
Tarehe ya ufunguzi na wakati
08.12.2020
03:50:54
Aina
Uza
Point ya Kuingia
126
Badilisha
0.00 USD
Jumla
42.64 USD
Tarehe ya kufunga na wakati
09.12.2020
19:54:31
Kiasi cha biashara
0.5
Nje
125.911
Kamisheni
-10.00 USD
Faida
32.64 USD
NZDJPY
25.11.2020
13:32:43
25.11.2020
18:29:41
Uza
0.5
72.853
73.12
Faida
-137.89 USD
NZDJPY
Tenda
#152225593
Tarehe ya ufunguzi na wakati
25.11.2020
13:32:43
Aina
Uza
Point ya Kuingia
72.853
Badilisha
0.00 USD
Jumla
-127.89 USD
Tarehe ya kufunga na wakati
25.11.2020
18:29:41
Kiasi cha biashara
0.5
Nje
73.12
Kamisheni
-10.00 USD
Faida
-137.89 USD
USDCAD
24.11.2020
13:13:23
24.11.2020
14:35:39
Uza
0.5
1.3036
1.30647
Faida
-114.84 USD
USDCAD
Tenda
#152148726
Tarehe ya ufunguzi na wakati
24.11.2020
13:13:23
Aina
Uza
Point ya Kuingia
1.3036
Badilisha
0.00 USD
Jumla
-109.84 USD
Tarehe ya kufunga na wakati
24.11.2020
14:35:39
Kiasi cha biashara
0.5
Nje
1.30647
Kamisheni
-5.00 USD
Faida
-114.84 USD
USDCAD
24.11.2020
13:13:49
24.11.2020
14:35:31
Uza
0.5
1.3037
1.30641
Faida
-108.72 USD
USDCAD
Tenda
#152148688
Tarehe ya ufunguzi na wakati
24.11.2020
13:13:49
Aina
Uza
Point ya Kuingia
1.3037
Badilisha
0.00 USD
Jumla
-103.72 USD
Tarehe ya kufunga na wakati
24.11.2020
14:35:31
Kiasi cha biashara
0.5
Nje
1.30641
Kamisheni
-5.00 USD
Faida
-108.72 USD
GBPUSD
24.11.2020
10:03:43
24.11.2020
13:25:40
Uza
0.5
1.33526
1.33436
Faida
40.00 USD
GBPUSD
Tenda
#152118609
Tarehe ya ufunguzi na wakati
24.11.2020
10:03:43
Aina
Uza
Point ya Kuingia
1.33526
Badilisha
0.00 USD
Jumla
45.00 USD
Tarehe ya kufunga na wakati
24.11.2020
13:25:40
Kiasi cha biashara
0.5
Nje
1.33436
Kamisheni
-5.00 USD
Faida
40.00 USD
AUDCHF
23.11.2020
13:05:17
23.11.2020
17:57:05
Nunua
0.5
0.6666
0.66493
Faida
-101.40 USD
AUDCHF
Tenda
#152057484
Tarehe ya ufunguzi na wakati
23.11.2020
13:05:17
Aina
Nunua
Point ya Kuingia
0.6666
Badilisha
0.00 USD
Jumla
-91.40 USD
Tarehe ya kufunga na wakati
23.11.2020
17:57:05
Kiasi cha biashara
0.5
Nje
0.66493
Kamisheni
-10.00 USD
Faida
-101.40 USD
CHFJPY
23.11.2020
17:44:13
23.11.2020
17:54:25
Nunua
0.5
114.117
114.217
Faida
37.95 USD
CHFJPY
Tenda
#152074144
Tarehe ya ufunguzi na wakati
23.11.2020
17:44:13
Aina
Nunua
Point ya Kuingia
114.117
Badilisha
0.00 USD
Jumla
47.95 USD
Tarehe ya kufunga na wakati
23.11.2020
17:54:25
Kiasi cha biashara
0.5
Nje
114.217
Kamisheni
-10.00 USD
Faida
37.95 USD
USDCAD
23.11.2020
10:09:21
23.11.2020
16:48:26
Nunua
0.5
1.3055
1.3072
Faida
60.02 USD
USDCAD
Tenda
#152036816
Tarehe ya ufunguzi na wakati
23.11.2020
10:09:21
Aina
Nunua
Point ya Kuingia
1.3055
Badilisha
0.00 USD
Jumla
65.02 USD
Tarehe ya kufunga na wakati
23.11.2020
16:48:26
Kiasi cha biashara
0.5
Nje
1.3072
Kamisheni
-5.00 USD
Faida
60.02 USD
USDCAD
23.11.2020
10:06:00
23.11.2020
16:48:26
Nunua
0.5
1.3061
1.3072
Faida
37.07 USD
USDCAD
Tenda
#152036775
Tarehe ya ufunguzi na wakati
23.11.2020
10:06:00
Aina
Nunua
Point ya Kuingia
1.3061
Badilisha
0.00 USD
Jumla
42.07 USD
Tarehe ya kufunga na wakati
23.11.2020
16:48:26
Kiasi cha biashara
0.5
Nje
1.3072
Kamisheni
-5.00 USD
Faida
37.07 USD
AUDCAD
20.11.2020
09:09:48
20.11.2020
09:38:19
Uza
0.5
0.95358
0.9524
Faida
35.14 USD
AUDCAD
Tenda
#151958525
Tarehe ya ufunguzi na wakati
20.11.2020
09:09:48
Aina
Uza
Point ya Kuingia
0.95358
Badilisha
0.00 USD
Jumla
45.14 USD
Tarehe ya kufunga na wakati
20.11.2020
09:38:19
Kiasi cha biashara
0.5
Nje
0.9524
Kamisheni
-10.00 USD
Faida
35.14 USD
GBPUSD
19.11.2020
13:21:37
19.11.2020
15:43:14
Uza
0.3
1.32308
1.32188
Faida
33.00 USD
GBPUSD
Tenda
#151846660
Tarehe ya ufunguzi na wakati
19.11.2020
13:21:37
Aina
Uza
Point ya Kuingia
1.32308
Badilisha
0.00 USD
Jumla
36.00 USD
Tarehe ya kufunga na wakati
19.11.2020
15:43:14
Kiasi cha biashara
0.3
Nje
1.32188
Kamisheni
-3.00 USD
Faida
33.00 USD
EURUSD
18.11.2020
10:03:18
19.11.2020
02:04:15
Nunua
0.3
1.18794
1.1836
Faida
-133.20 USD
EURUSD
Tenda
#151720040
Tarehe ya ufunguzi na wakati
18.11.2020
10:03:18
Aina
Nunua
Point ya Kuingia
1.18794
Badilisha
0.00 USD
Jumla
-130.20 USD
Tarehe ya kufunga na wakati
19.11.2020
02:04:15
Kiasi cha biashara
0.3
Nje
1.1836
Kamisheni
-3.00 USD
Faida
-133.20 USD
GBPJPY
16.11.2020
11:39:30
16.11.2020
13:56:17
Uza
0.3
137.78
138.608
Faida
-242.85 USD
GBPJPY
Tenda
#151569375
Tarehe ya ufunguzi na wakati
16.11.2020
11:39:30
Aina
Uza
Point ya Kuingia
137.78
Badilisha
0.00 USD
Jumla
-236.85 USD
Tarehe ya kufunga na wakati
16.11.2020
13:56:17
Kiasi cha biashara
0.3
Nje
138.608
Kamisheni
-6.00 USD
Faida
-242.85 USD
XAUUSD
16.11.2020
06:58:15
16.11.2020
13:53:10
Nunua
0.1
1896.1
1879.13
Faida
-171.70 USD
XAUUSD
Tenda
#151544303
Tarehe ya ufunguzi na wakati
16.11.2020
06:58:15
Aina
Nunua
Point ya Kuingia
1896.1
Badilisha
0.00 USD
Jumla
-169.70 USD
Tarehe ya kufunga na wakati
16.11.2020
13:53:10
Kiasi cha biashara
0.1
Nje
1879.13
Kamisheni
-2.00 USD
Faida
-171.70 USD
EURGBP
16.11.2020
08:21:06
16.11.2020
08:51:43
Uza
0.3
0.8963
0.89687
Faida
-28.59 USD
EURGBP
Tenda
#151549454
Tarehe ya ufunguzi na wakati
16.11.2020
08:21:06
Aina
Uza
Point ya Kuingia
0.8963
Badilisha
0.00 USD
Jumla
-22.59 USD
Tarehe ya kufunga na wakati
16.11.2020
08:51:43
Kiasi cha biashara
0.3
Nje
0.89687
Kamisheni
-6.00 USD
Faida
-28.59 USD
GBPCHF
11.11.2020
18:49:40
12.11.2020
11:24:28
Uza
0.3
1.2128
1.2041
Faida
279.30 USD
GBPCHF
Tenda
#151344096
Tarehe ya ufunguzi na wakati
11.11.2020
18:49:40
Aina
Uza
Point ya Kuingia
1.2128
Badilisha
0.00 USD
Jumla
285.30 USD
Tarehe ya kufunga na wakati
12.11.2020
11:24:28
Kiasi cha biashara
0.3
Nje
1.2041
Kamisheni
-6.00 USD
Faida
279.30 USD
AUDUSD
11.11.2020
15:49:35
11.11.2020
17:51:25
Uza
0.3
0.7278
0.72651
Faida
35.70 USD
AUDUSD
Tenda
#151333125
Tarehe ya ufunguzi na wakati
11.11.2020
15:49:35
Aina
Uza
Point ya Kuingia
0.7278
Badilisha
0.00 USD
Jumla
38.70 USD
Tarehe ya kufunga na wakati
11.11.2020
17:51:25
Kiasi cha biashara
0.3
Nje
0.72651
Kamisheni
-3.00 USD
Faida
35.70 USD
GBPUSD
11.11.2020
15:59:31
11.11.2020
17:51:19
Uza
0.1
1.3242
1.31943
Faida
46.70 USD
GBPUSD
Tenda
#151333078
Tarehe ya ufunguzi na wakati
11.11.2020
15:59:31
Aina
Uza
Point ya Kuingia
1.3242
Badilisha
0.00 USD
Jumla
47.70 USD
Tarehe ya kufunga na wakati
11.11.2020
17:51:19
Kiasi cha biashara
0.1
Nje
1.31943
Kamisheni
-1.00 USD
Faida
46.70 USD
GBPUSD
11.11.2020
15:59:31
11.11.2020
17:51:14
Uza
0.2
1.3242
1.3194
Faida
94.00 USD
GBPUSD
Tenda
#151333187
Tarehe ya ufunguzi na wakati
11.11.2020
15:59:31
Aina
Uza
Point ya Kuingia
1.3242
Badilisha
0.00 USD
Jumla
96.00 USD
Tarehe ya kufunga na wakati
11.11.2020
17:51:14
Kiasi cha biashara
0.2
Nje
1.3194
Kamisheni
-2.00 USD
Faida
94.00 USD
XAUUSD
09.11.2020
16:56:51
10.11.2020
12:55:55
Nunua
0.1
1864.75
1869.97
Faida
50.20 USD
XAUUSD
Tenda
#151235680
Tarehe ya ufunguzi na wakati
09.11.2020
16:56:51
Aina
Nunua
Point ya Kuingia
1864.75
Badilisha
0.00 USD
Jumla
52.20 USD
Tarehe ya kufunga na wakati
10.11.2020
12:55:55
Kiasi cha biashara
0.1
Nje
1869.97
Kamisheni
-2.00 USD
Faida
50.20 USD
GBPJPY
09.11.2020
16:09:46
10.11.2020
11:53:24
Uza
0.3
138.32
139.556
Faida
-358.15 USD
GBPJPY
Tenda
#151181555
Tarehe ya ufunguzi na wakati
09.11.2020
16:09:46
Aina
Uza
Point ya Kuingia
138.32
Badilisha
0.00 USD
Jumla
-352.15 USD
Tarehe ya kufunga na wakati
10.11.2020
11:53:24
Kiasi cha biashara
0.3
Nje
139.556
Kamisheni
-6.00 USD
Faida
-358.15 USD
XAUUSD
09.11.2020
16:56:51
10.11.2020
10:47:20
Nunua
0.2
1864.75
1888.39
Faida
468.80 USD
XAUUSD
Tenda
#151184994
Tarehe ya ufunguzi na wakati
09.11.2020
16:56:51
Aina
Nunua
Point ya Kuingia
1864.75
Badilisha
0.00 USD
Jumla
472.80 USD
Tarehe ya kufunga na wakati
10.11.2020
10:47:20
Kiasi cha biashara
0.2
Nje
1888.39
Kamisheni
-4.00 USD
Faida
468.80 USD
GBPAUD
04.11.2020
07:00:37
04.11.2020
15:01:41
Uza
0.3
1.82822
1.819
Faida
192.34 USD
GBPAUD
Tenda
#150891658
Tarehe ya ufunguzi na wakati
04.11.2020
07:00:37
Aina
Uza
Point ya Kuingia
1.82822
Badilisha
0.00 USD
Jumla
198.34 USD
Tarehe ya kufunga na wakati
04.11.2020
15:01:41
Kiasi cha biashara
0.3
Nje
1.819
Kamisheni
-6.00 USD
Faida
192.34 USD
GBPJPY
02.11.2020
09:34:05
03.11.2020
11:46:03
Uza
0.3
135.228
136.003
Faida
-228.04 USD
GBPJPY
Tenda
#150631558
Tarehe ya ufunguzi na wakati
02.11.2020
09:34:05
Aina
Uza
Point ya Kuingia
135.228
Badilisha
0.00 USD
Jumla
-222.04 USD
Tarehe ya kufunga na wakati
03.11.2020
11:46:03
Kiasi cha biashara
0.3
Nje
136.003
Kamisheni
-6.00 USD
Faida
-228.04 USD
USDJPY
26.10.2020
14:37:18
28.10.2020
11:35:40
Uza
0.3
104.94
104.28
Faida
186.87 USD
USDJPY
Tenda
#149914338
Tarehe ya ufunguzi na wakati
26.10.2020
14:37:18
Aina
Uza
Point ya Kuingia
104.94
Badilisha
0.00 USD
Jumla
189.87 USD
Tarehe ya kufunga na wakati
28.10.2020
11:35:40
Kiasi cha biashara
0.3
Nje
104.28
Kamisheni
-3.00 USD
Faida
186.87 USD
EURUSD
21.10.2020
12:32:37
23.10.2020
10:25:39
Uza
0.3
1.18461
1.18054
Faida
119.10 USD
EURUSD
Tenda
#149711041
Tarehe ya ufunguzi na wakati
21.10.2020
12:32:37
Aina
Uza
Point ya Kuingia
1.18461
Badilisha
0.00 USD
Jumla
122.10 USD
Tarehe ya kufunga na wakati
23.10.2020
10:25:39
Kiasi cha biashara
0.3
Nje
1.18054
Kamisheni
-3.00 USD
Faida
119.10 USD
GBPUSD
21.10.2020
12:33:27
21.10.2020
16:56:59
Uza
0.3
1.30478
1.3123
Faida
-228.60 USD
GBPUSD
Tenda
#149711072
Tarehe ya ufunguzi na wakati
21.10.2020
12:33:27
Aina
Uza
Point ya Kuingia
1.30478
Badilisha
0.00 USD
Jumla
-225.60 USD
Tarehe ya kufunga na wakati
21.10.2020
16:56:59
Kiasi cha biashara
0.3
Nje
1.3123
Kamisheni
-3.00 USD
Faida
-228.60 USD
USDCHF
19.10.2020
12:41:17
20.10.2020
12:36:30
Nunua
0.3
0.9117
0.908
Faida
-125.25 USD
USDCHF
Tenda
#149472912
Tarehe ya ufunguzi na wakati
19.10.2020
12:41:17
Aina
Nunua
Point ya Kuingia
0.9117
Badilisha
0.00 USD
Jumla
-122.25 USD
Tarehe ya kufunga na wakati
20.10.2020
12:36:30
Kiasi cha biashara
0.3
Nje
0.908
Kamisheni
-3.00 USD
Faida
-125.25 USD
USDCHF
19.10.2020
08:37:04
20.10.2020
12:36:30
Nunua
0.3
0.91583
0.908
Faida
-261.70 USD
USDCHF
Tenda
#149452571
Tarehe ya ufunguzi na wakati
19.10.2020
08:37:04
Aina
Nunua
Point ya Kuingia
0.91583
Badilisha
0.00 USD
Jumla
-258.70 USD
Tarehe ya kufunga na wakati
20.10.2020
12:36:30
Kiasi cha biashara
0.3
Nje
0.908
Kamisheni
-3.00 USD
Faida
-261.70 USD
CADJPY
19.10.2020
06:51:27
19.10.2020
17:47:28
Uza
0.3
79.947
80.15
Faida
-63.75 USD
CADJPY
Tenda
#149446963
Tarehe ya ufunguzi na wakati
19.10.2020
06:51:27
Aina
Uza
Point ya Kuingia
79.947
Badilisha
0.00 USD
Jumla
-57.75 USD
Tarehe ya kufunga na wakati
19.10.2020
17:47:28
Kiasi cha biashara
0.3
Nje
80.15
Kamisheni
-6.00 USD
Faida
-63.75 USD
EURUSD
14.10.2020
16:11:24
19.10.2020
04:01:25
Uza
0.3
1.17556
1.17226
Faida
96.00 USD
EURUSD
Tenda
#149141706
Tarehe ya ufunguzi na wakati
14.10.2020
16:11:24
Aina
Uza
Point ya Kuingia
1.17556
Badilisha
0.00 USD
Jumla
99.00 USD
Tarehe ya kufunga na wakati
19.10.2020
04:01:25
Kiasi cha biashara
0.3
Nje
1.17226
Kamisheni
-3.00 USD
Faida
96.00 USD
NZDJPY
14.10.2020
17:53:35
19.10.2020
04:01:20
Uza
0.3
70.15
69.84
Faida
82.25 USD
NZDJPY
Tenda
#149142534
Tarehe ya ufunguzi na wakati
14.10.2020
17:53:35
Aina
Uza
Point ya Kuingia
70.15
Badilisha
0.00 USD
Jumla
88.25 USD
Tarehe ya kufunga na wakati
19.10.2020
04:01:20
Kiasi cha biashara
0.3
Nje
69.84
Kamisheni
-6.00 USD
Faida
82.25 USD
CHFJPY
08.10.2020
15:49:58
08.10.2020
17:02:01
Uza
0.3
115.45
115.333
Faida
27.11 USD
CHFJPY
Tenda
#148766976
Tarehe ya ufunguzi na wakati
08.10.2020
15:49:58
Aina
Uza
Point ya Kuingia
115.45
Badilisha
0.00 USD
Jumla
33.11 USD
Tarehe ya kufunga na wakati
08.10.2020
17:02:01
Kiasi cha biashara
0.3
Nje
115.333
Kamisheni
-6.00 USD
Faida
27.11 USD
GBPJPY
30.09.2020
18:08:31
02.10.2020
01:51:48
Uza
0.3
136.411
136.068
Faida
91.46 USD
GBPJPY
Tenda
#148109330
Tarehe ya ufunguzi na wakati
30.09.2020
18:08:31
Aina
Uza
Point ya Kuingia
136.411
Badilisha
0.00 USD
Jumla
97.46 USD
Tarehe ya kufunga na wakati
02.10.2020
01:51:48
Kiasi cha biashara
0.3
Nje
136.068
Kamisheni
-6.00 USD
Faida
91.46 USD
